PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₅282
-0.68%
$ 1.19 billion $ 96.52 million
Jun 21, 3 AM $ 0.0₅284
+0.28%
$ 1.2 billion $ 95.19 million
Jun 21, 2 AM $ 0.0₅284
-0.19%
$ 1.19 billion $ 93.95 million
Jun 21, 1 AM $ 0.0₅284
+0.22%
$ 1.2 billion $ 95.43 million
Jun 21, 12 AM $ 0.0₅283
+0.00%
$ 1.19 billion $ 95.77 million
Jun 20, 11 PM $ 0.0₅283
-0.33%
$ 1.19 billion $ 98.71 million
Jun 20, 10 PM $ 0.0₅284
+0.61%
$ 1.2 billion $ 99.54 million
Jun 20, 9 PM $ 0.0₅283
+0.13%
$ 1.19 billion $ 96.05 million
Jun 20, 8 PM $ 0.0₅282
+0.24%
$ 1.19 billion $ 97.13 million
Jun 20, 7 PM $ 0.0₅282
+0.04%
$ 1.19 billion $ 99.45 million
Jun 20, 6 PM $ 0.0₅282
-0.05%
$ 1.18 billion $ 102.25 million
Jun 20, 5 PM $ 0.0₅282
-0.38%
$ 1.19 billion $ 105.77 million
Jun 20, 4 PM $ 0.0₅283
-0.19%
$ 1.19 billion $ 109.21 million
Jun 20, 3 PM $ 0.0₅283
+0.00%
$ 1.19 billion $ 113.7 million
Jun 20, 2 PM $ 0.0₅283
+0.67%
$ 1.19 billion $ 111.78 million
Jun 20, 1 PM $ 0.0₅282
-0.27%
$ 1.18 billion $ 107.33 million
Jun 20, 12 PM $ 0.0₅282
-0.28%
$ 1.19 billion $ 112.87 million
Jun 20, 11 AM $ 0.0₅283
-0.50%
$ 1.19 billion $ 118.6 million
Jun 20, 10 AM $ 0.0₅285
+0.05%
$ 1.2 billion $ 124.88 million
Jun 20, 9 AM $ 0.0₅284
+0.33%
$ 1.2 billion $ 125.36 million
Jun 20, 8 AM $ 0.0₅284
+0.00%
$ 1.19 billion $ 124.85 million
Jun 20, 7 AM $ 0.0₅284
-0.47%
$ 1.19 billion $ 122.94 million
Jun 20, 6 AM $ 0.0₅285
-0.09%
$ 1.2 billion $ 124.37 million
Jun 20, 5 AM $ 0.0₅285
+0.64%
$ 1.2 billion $ 125 million
Jun 20, 4 AM $ 0.0₅283
+0.23%
$ 1.19 billion $ 119.46 million
Jun 20, 3 AM $ 0.0₅283
+0.32%
$ 1.19 billion $ 122.65 million
Jun 20, 2 AM $ 0.0₅282
-0.17%
$ 1.19 billion $ 132.61 million
Jun 20, 1 AM $ 0.0₅282
-0.32%
$ 1.19 billion $ 132.51 million
Jun 20, 12 AM $ 0.0₅283
+0.14%
$ 1.19 billion $ 133.36 million
Jun 19, 11 PM $ 0.0₅283
+0.54%
$ 1.19 billion $ 131.03 million
Jun 19, 10 PM $ 0.0₅281
+0.36%
$ 1.18 billion $ 130.98 million
Jun 19, 9 PM $ 0.0₅28
-0.61%
$ 1.18 billion $ 133.06 million
Jun 19, 8 PM $ 0.0₅282
+0.48%
$ 1.19 billion $ 133.51 million
Jun 19, 7 PM $ 0.0₅281
-0.16%
$ 1.18 billion $ 134.61 million
Jun 19, 6 PM $ 0.0₅281
-0.48%
$ 1.18 billion $ 133.78 million
Jun 19, 5 PM $ 0.0₅283
+0.80%
$ 1.19 billion $ 132.78 million
Jun 19, 4 PM $ 0.0₅28
-0.73%
$ 1.18 billion $ 132.61 million
Jun 19, 3 PM $ 0.0₅283
+0.01%
$ 1.19 billion $ 138.69 million
Jun 19, 2 PM $ 0.0₅282
-0.26%
$ 1.19 billion $ 157.66 million
Jun 19, 1 PM $ 0.0₅283
+0.94%
$ 1.19 billion $ 159.64 million
Jun 19, 12 PM $ 0.0₅281
+0.50%
$ 1.18 billion $ 154.92 million
Jun 19, 11 AM $ 0.0₅279
-0.02%
$ 1.17 billion $ 148.66 million
Jun 19, 10 AM $ 0.0₅279
+0.36%
$ 1.18 billion $ 143.88 million
Jun 19, 9 AM $ 0.0₅279
-0.31%
$ 1.17 billion $ 145.39 million
Jun 19, 8 AM $ 0.0₅279
+0.34%
$ 1.18 billion $ 145.07 million
Jun 19, 7 AM $ 0.0₅278
-0.75%
$ 1.17 billion $ 146.2 million
Jun 19, 6 AM $ 0.0₅281
-0.04%
$ 1.18 billion $ 148.82 million
Jun 19, 5 AM $ 0.0₅281
+0.78%
$ 1.18 billion $ 155.97 million
Jun 19, 4 AM $ 0.0₅278
-1.28%
$ 1.17 billion $ 162.03 million
Jun 19, 3 AM $ 0.0₅282
-1.06%
$ 1.19 billion $ 162.95 million