PEPE Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅379
-0.32%
$ 1.59 billion $ 278.64 million
Apr 19, 2 PM $ 0.0₅38
+0.25%
$ 1.6 billion $ 259.48 million
Apr 19, 1 PM $ 0.0₅38
+0.65%
$ 1.6 billion $ 250.2 million
Apr 19, 12 PM $ 0.0₅377
+0.65%
$ 1.59 billion $ 246.92 million
Apr 19, 11 AM $ 0.0₅375
+0.85%
$ 1.58 billion $ 253.53 million
Apr 19, 10 AM $ 0.0₅372
-0.30%
$ 1.56 billion $ 269.71 million
Apr 19, 9 AM $ 0.0₅373
-0.49%
$ 1.57 billion $ 277.65 million
Apr 19, 8 AM $ 0.0₅374
-0.34%
$ 1.58 billion $ 283.63 million
Apr 19, 7 AM $ 0.0₅376
-0.75%
$ 1.58 billion $ 305.36 million
Apr 19, 6 AM $ 0.0₅379
+0.57%
$ 1.59 billion $ 299.58 million
Apr 19, 5 AM $ 0.0₅376
+0.15%
$ 1.58 billion $ 300.22 million
Apr 19, 4 AM $ 0.0₅376
-0.15%
$ 1.58 billion $ 304.47 million
Apr 19, 3 AM $ 0.0₅376
-0.05%
$ 1.58 billion $ 308.54 million
Apr 19, 2 AM $ 0.0₅377
-0.12%
$ 1.59 billion $ 309.64 million
Apr 19, 1 AM $ 0.0₅377
-0.15%
$ 1.59 billion $ 307.64 million
Apr 19, 12 AM $ 0.0₅378
+0.05%
$ 1.59 billion $ 310.78 million
Apr 18, 11 PM $ 0.0₅378
-0.77%
$ 1.59 billion $ 311.39 million
Apr 18, 10 PM $ 0.0₅381
-0.02%
$ 1.6 billion $ 319.78 million
Apr 18, 9 PM $ 0.0₅381
+0.46%
$ 1.6 billion $ 323.32 million
Apr 18, 8 PM $ 0.0₅379
+0.30%
$ 1.59 billion $ 325.8 million
Apr 18, 7 PM $ 0.0₅378
+0.30%
$ 1.59 billion $ 336.6 million
Apr 18, 6 PM $ 0.0₅377
-0.76%
$ 1.58 billion $ 343.62 million
Apr 18, 5 PM $ 0.0₅38
+0.09%
$ 1.6 billion $ 352.31 million
Apr 18, 4 PM $ 0.0₅379
-0.88%
$ 1.6 billion $ 373.33 million
Apr 18, 3 PM $ 0.0₅383
-0.13%
$ 1.61 billion $ 381.54 million
Apr 18, 2 PM $ 0.0₅383
+0.22%
$ 1.61 billion $ 404 million
Apr 18, 1 PM $ 0.0₅382
-0.24%
$ 1.61 billion $ 444.51 million
Apr 18, 12 PM $ 0.0₅383
+0.22%
$ 1.61 billion $ 477.39 million
Apr 18, 11 AM $ 0.0₅383
-0.84%
$ 1.61 billion $ 476.34 million
Apr 18, 10 AM $ 0.0₅386
-1.04%
$ 1.62 billion $ 456.55 million
Apr 18, 9 AM $ 0.0₅39
+0.02%
$ 1.64 billion $ 459.77 million
Apr 18, 8 AM $ 0.0₅39
-1.54%
$ 1.64 billion $ 464.74 million
Apr 18, 7 AM $ 0.0₅396
+0.12%
$ 1.66 billion $ 454.8 million
Apr 18, 6 AM $ 0.0₅395
-0.38%
$ 1.66 billion $ 457 million
Apr 18, 5 AM $ 0.0₅396
+0.67%
$ 1.67 billion $ 459.83 million
Apr 18, 4 AM $ 0.0₅394
+0.44%
$ 1.66 billion $ 461.99 million
Apr 18, 3 AM $ 0.0₅392
-0.61%
$ 1.65 billion $ 463.6 million
Apr 18, 2 AM $ 0.0₅394
-0.12%
$ 1.66 billion $ 464.84 million
Apr 18, 1 AM $ 0.0₅395
-0.30%
$ 1.66 billion $ 473.39 million
Apr 18, 12 AM $ 0.0₅396
+0.01%
$ 1.67 billion $ 487.58 million
Apr 17, 11 PM $ 0.0₅396
-0.92%
$ 1.67 billion $ 494.66 million
Apr 17, 10 PM $ 0.0₅4
-0.16%
$ 1.68 billion $ 495.16 million
Apr 17, 9 PM $ 0.0₅401
-0.21%
$ 1.69 billion $ 499.63 million
Apr 17, 8 PM $ 0.0₅402
-0.66%
$ 1.69 billion $ 509.67 million
Apr 17, 7 PM $ 0.0₅404
-0.84%
$ 1.7 billion $ 516.89 million
Apr 17, 6 PM $ 0.0₅407
-0.11%
$ 1.71 billion $ 535.9 million
Apr 17, 5 PM $ 0.0₅408
-0.38%
$ 1.72 billion $ 553.85 million
Apr 17, 4 PM $ 0.0₅41
+1.79%
$ 1.72 billion $ 548.24 million
Apr 17, 3 PM $ 0.0₅403
-1.19%
$ 1.69 billion $ 565.39 million
Apr 17, 2 PM $ 0.0₅408
+0.83%
$ 1.71 billion $ 561.6 million