PEPE Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₅377
-0.47%
$ 1.59 billion $ 376.86 million
Apr 21, 3 PM $ 0.0₅379
+0.23%
$ 1.59 billion $ 375.77 million
Apr 21, 2 PM $ 0.0₅378
+0.10%
$ 1.59 billion $ 391.04 million
Apr 21, 1 PM $ 0.0₅378
+0.13%
$ 1.59 billion $ 398.51 million
Apr 21, 12 PM $ 0.0₅377
-0.95%
$ 1.59 billion $ 410.45 million
Apr 21, 11 AM $ 0.0₅381
-0.72%
$ 1.6 billion $ 410.95 million
Apr 21, 10 AM $ 0.0₅383
+0.41%
$ 1.61 billion $ 410.34 million
Apr 21, 9 AM $ 0.0₅382
+0.51%
$ 1.61 billion $ 409.5 million
Apr 21, 8 AM $ 0.0₅38
+0.61%
$ 1.6 billion $ 414.94 million
Apr 21, 7 AM $ 0.0₅377
-0.23%
$ 1.59 billion $ 423.74 million
Apr 21, 6 AM $ 0.0₅378
-0.02%
$ 1.59 billion $ 444.98 million
Apr 21, 5 AM $ 0.0₅378
+0.48%
$ 1.59 billion $ 439.89 million
Apr 21, 4 AM $ 0.0₅377
+0.62%
$ 1.58 billion $ 442.39 million
Apr 21, 3 AM $ 0.0₅374
-0.06%
$ 1.57 billion $ 445.05 million
Apr 21, 2 AM $ 0.0₅375
+0.01%
$ 1.58 billion $ 443.98 million
Apr 21, 1 AM $ 0.0₅374
-0.52%
$ 1.58 billion $ 442.99 million
Apr 21, 12 AM $ 0.0₅376
+0.24%
$ 1.58 billion $ 460.89 million
Apr 20, 11 PM $ 0.0₅376
-0.48%
$ 1.58 billion $ 485.17 million
Apr 20, 10 PM $ 0.0₅378
-0.52%
$ 1.59 billion $ 497.22 million
Apr 20, 9 PM $ 0.0₅38
-0.54%
$ 1.6 billion $ 533.65 million
Apr 20, 8 PM $ 0.0₅382
+0.28%
$ 1.61 billion $ 534.38 million
Apr 20, 7 PM $ 0.0₅38
-0.81%
$ 1.6 billion $ 546.04 million
Apr 20, 6 PM $ 0.0₅384
+1.11%
$ 1.61 billion $ 553.4 million
Apr 20, 5 PM $ 0.0₅379
+1.27%
$ 1.6 billion $ 557.79 million
Apr 20, 4 PM $ 0.0₅375
-0.94%
$ 1.58 billion $ 574.72 million
Apr 20, 3 PM $ 0.0₅378
+1.26%
$ 1.59 billion $ 601.35 million
Apr 20, 2 PM $ 0.0₅373
-0.92%
$ 1.57 billion $ 613.73 million
Apr 20, 1 PM $ 0.0₅377
+0.04%
$ 1.59 billion $ 609.24 million
Apr 20, 12 PM $ 0.0₅377
+0.25%
$ 1.58 billion $ 609.42 million
Apr 20, 11 AM $ 0.0₅376
-0.32%
$ 1.58 billion $ 607.8 million
Apr 20, 10 AM $ 0.0₅377
+0.30%
$ 1.59 billion $ 608.14 million
Apr 20, 9 AM $ 0.0₅376
+0.50%
$ 1.58 billion $ 601.39 million
Apr 20, 8 AM $ 0.0₅374
-0.16%
$ 1.57 billion $ 589.44 million
Apr 20, 7 AM $ 0.0₅375
+0.83%
$ 1.58 billion $ 574.79 million
Apr 20, 6 AM $ 0.0₅372
+0.51%
$ 1.56 billion $ 557.59 million
Apr 20, 5 AM $ 0.0₅37
-0.98%
$ 1.56 billion $ 553.6 million
Apr 20, 4 AM $ 0.0₅373
+0.72%
$ 1.57 billion $ 544.34 million
Apr 20, 3 AM $ 0.0₅371
+0.21%
$ 1.56 billion $ 533.44 million
Apr 20, 2 AM $ 0.0₅37
-0.23%
$ 1.56 billion $ 523.7 million
Apr 20, 1 AM $ 0.0₅371
+0.41%
$ 1.56 billion $ 517.69 million
Apr 20, 12 AM $ 0.0₅369
+1.28%
$ 1.55 billion $ 494.72 million
Apr 19, 11 PM $ 0.0₅365
-0.34%
$ 1.53 billion $ 473.6 million
Apr 19, 10 PM $ 0.0₅366
-0.94%
$ 1.54 billion $ 449.89 million
Apr 19, 9 PM $ 0.0₅37
-0.34%
$ 1.55 billion $ 405.33 million
Apr 19, 8 PM $ 0.0₅371
-0.89%
$ 1.56 billion $ 385.7 million
Apr 19, 7 PM $ 0.0₅374
+0.71%
$ 1.57 billion $ 364.56 million
Apr 19, 6 PM $ 0.0₅372
+0.51%
$ 1.56 billion $ 347.37 million
Apr 19, 5 PM $ 0.0₅37
-1.36%
$ 1.55 billion $ 323.15 million
Apr 19, 4 PM $ 0.0₅375
-1.15%
$ 1.58 billion $ 298.31 million
Apr 19, 3 PM $ 0.0₅379
-0.32%
$ 1.59 billion $ 278.64 million