PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅375
-1.24%
$ 1.58 billion $ 304.35 million
Apr 23, 4 PM $ 0.0₅38
-0.93%
$ 1.6 billion $ 281.65 million
Apr 23, 3 PM $ 0.0₅383
+0.56%
$ 1.61 billion $ 288.09 million
Apr 23, 2 PM $ 0.0₅381
+0.77%
$ 1.6 billion $ 291.44 million
Apr 23, 1 PM $ 0.0₅378
+0.01%
$ 1.59 billion $ 300.77 million
Apr 23, 12 PM $ 0.0₅378
+0.13%
$ 1.59 billion $ 307.32 million
Apr 23, 11 AM $ 0.0₅378
+0.85%
$ 1.59 billion $ 316.83 million
Apr 23, 10 AM $ 0.0₅375
-0.19%
$ 1.58 billion $ 332.34 million
Apr 23, 9 AM $ 0.0₅376
-0.70%
$ 1.58 billion $ 336.11 million
Apr 23, 8 AM $ 0.0₅378
-0.40%
$ 1.59 billion $ 327.37 million
Apr 23, 7 AM $ 0.0₅38
-0.41%
$ 1.6 billion $ 330.88 million
Apr 23, 6 AM $ 0.0₅381
+0.95%
$ 1.6 billion $ 334.72 million
Apr 23, 5 AM $ 0.0₅378
+0.35%
$ 1.59 billion $ 334.39 million
Apr 23, 4 AM $ 0.0₅377
+0.43%
$ 1.58 billion $ 351.17 million
Apr 23, 3 AM $ 0.0₅375
-0.43%
$ 1.58 billion $ 353.91 million
Apr 23, 2 AM $ 0.0₅377
-0.79%
$ 1.58 billion $ 368.24 million
Apr 23, 1 AM $ 0.0₅38
-0.18%
$ 1.6 billion $ 392.61 million
Apr 23, 12 AM $ 0.0₅381
+0.27%
$ 1.6 billion $ 392.01 million
Apr 22, 11 PM $ 0.0₅38
-1.21%
$ 1.6 billion $ 378.06 million
Apr 22, 10 PM $ 0.0₅384
-0.62%
$ 1.62 billion $ 375.92 million
Apr 22, 9 PM $ 0.0₅387
+0.77%
$ 1.63 billion $ 376.76 million
Apr 22, 8 PM $ 0.0₅384
-0.71%
$ 1.61 billion $ 374.82 million
Apr 22, 7 PM $ 0.0₅386
-0.99%
$ 1.63 billion $ 383.81 million
Apr 22, 6 PM $ 0.0₅39
-0.08%
$ 1.64 billion $ 384.28 million
Apr 22, 5 PM $ 0.0₅391
+0.40%
$ 1.64 billion $ 389 million
Apr 22, 4 PM $ 0.0₅389
-1.15%
$ 1.64 billion $ 401.52 million
Apr 22, 3 PM $ 0.0₅393
+0.24%
$ 1.66 billion $ 398.95 million
Apr 22, 2 PM $ 0.0₅393
+0.02%
$ 1.65 billion $ 397 million
Apr 22, 1 PM $ 0.0₅393
+0.33%
$ 1.65 billion $ 391.79 million
Apr 22, 12 PM $ 0.0₅391
-0.59%
$ 1.65 billion $ 382.67 million
Apr 22, 11 AM $ 0.0₅394
-0.30%
$ 1.66 billion $ 377.82 million
Apr 22, 10 AM $ 0.0₅395
+1.36%
$ 1.66 billion $ 366.6 million
Apr 22, 9 AM $ 0.0₅39
-0.08%
$ 1.64 billion $ 363.94 million
Apr 22, 8 AM $ 0.0₅39
+0.39%
$ 1.64 billion $ 368.93 million
Apr 22, 7 AM $ 0.0₅389
-0.04%
$ 1.63 billion $ 369.41 million
Apr 22, 6 AM $ 0.0₅389
-0.35%
$ 1.64 billion $ 370.92 million
Apr 22, 5 AM $ 0.0₅39
+0.63%
$ 1.64 billion $ 375.39 million
Apr 22, 4 AM $ 0.0₅388
+0.26%
$ 1.63 billion $ 361.7 million
Apr 22, 3 AM $ 0.0₅387
-1.17%
$ 1.63 billion $ 366.37 million
Apr 22, 2 AM $ 0.0₅391
+3.02%
$ 1.64 billion $ 350.55 million
Apr 22, 1 AM $ 0.0₅38
-0.51%
$ 1.6 billion $ 330.01 million
Apr 22, 12 AM $ 0.0₅381
+0.05%
$ 1.6 billion $ 333.97 million
Apr 21, 11 PM $ 0.0₅381
+1.22%
$ 1.6 billion $ 333.62 million
Apr 21, 10 PM $ 0.0₅377
-0.12%
$ 1.58 billion $ 336.72 million
Apr 21, 9 PM $ 0.0₅377
-0.03%
$ 1.59 billion $ 341.1 million
Apr 21, 8 PM $ 0.0₅377
+1.52%
$ 1.59 billion $ 361.95 million
Apr 21, 7 PM $ 0.0₅372
-0.87%
$ 1.56 billion $ 360.79 million
Apr 21, 6 PM $ 0.0₅375
+0.15%
$ 1.58 billion $ 364.56 million
Apr 21, 5 PM $ 0.0₅374
-0.74%
$ 1.57 billion $ 384.67 million
Apr 21, 4 PM $ 0.0₅377
-0.47%
$ 1.59 billion $ 376.86 million