PEPE Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₅254
-0.22%
$ 1.07 billion $ 241.94 million
Jun 25, 5 AM $ 0.0₅255
+0.21%
$ 1.07 billion $ 240.94 million
Jun 25, 4 AM $ 0.0₅254
+1.11%
$ 1.07 billion $ 233.62 million
Jun 25, 3 AM $ 0.0₅252
-0.10%
$ 1.06 billion $ 235.29 million
Jun 25, 2 AM $ 0.0₅252
-0.34%
$ 1.06 billion $ 235.41 million
Jun 25, 1 AM $ 0.0₅252
-0.07%
$ 1.06 billion $ 236.05 million
Jun 25, 12 AM $ 0.0₅253
-0.31%
$ 1.06 billion $ 235.55 million
Jun 24, 11 PM $ 0.0₅253
+0.24%
$ 1.07 billion $ 234.03 million
Jun 24, 10 PM $ 0.0₅253
+0.02%
$ 1.06 billion $ 232.95 million
Jun 24, 9 PM $ 0.0₅253
-0.11%
$ 1.06 billion $ 229.94 million
Jun 24, 8 PM $ 0.0₅253
+1.82%
$ 1.06 billion $ 223.03 million
Jun 24, 7 PM $ 0.0₅249
+0.42%
$ 1.05 billion $ 205.07 million
Jun 24, 6 PM $ 0.0₅247
+1.65%
$ 1.04 billion $ 199.75 million
Jun 24, 5 PM $ 0.0₅243
-1.34%
$ 1.02 billion $ 173.88 million
Jun 24, 4 PM $ 0.0₅247
-2.26%
$ 1.04 billion $ 155.08 million
Jun 24, 3 PM $ 0.0₅252
-2.70%
$ 1.06 billion $ 137.71 million
Jun 24, 2 PM $ 0.0₅26
-0.03%
$ 1.09 billion $ 130.09 million
Jun 24, 1 PM $ 0.0₅26
-2.13%
$ 1.09 billion $ 125.78 million
Jun 24, 12 PM $ 0.0₅265
-0.26%
$ 1.12 billion $ 111.36 million
Jun 24, 11 AM $ 0.0₅266
+1.25%
$ 1.12 billion $ 108.75 million
Jun 24, 10 AM $ 0.0₅263
-0.77%
$ 1.11 billion $ 105.58 million
Jun 24, 9 AM $ 0.0₅265
-0.57%
$ 1.11 billion $ 103.27 million
Jun 24, 8 AM $ 0.0₅266
-0.04%
$ 1.12 billion $ 103.26 million
Jun 24, 7 AM $ 0.0₅266
-0.48%
$ 1.12 billion $ 118.16 million
Jun 24, 6 AM $ 0.0₅268
-0.07%
$ 1.13 billion $ 120.16 million
Jun 24, 5 AM $ 0.0₅268
-0.19%
$ 1.13 billion $ 134.12 million
Jun 24, 4 AM $ 0.0₅268
-0.03%
$ 1.13 billion $ 135.81 million
Jun 24, 3 AM $ 0.0₅268
-0.13%
$ 1.13 billion $ 132.66 million
Jun 24, 2 AM $ 0.0₅269
-0.64%
$ 1.13 billion $ 131.47 million
Jun 24, 1 AM $ 0.0₅271
+0.03%
$ 1.14 billion $ 130.95 million
Jun 24, 12 AM $ 0.0₅271
+0.34%
$ 1.14 billion $ 133 million
Jun 23, 11 PM $ 0.0₅27
-0.06%
$ 1.13 billion $ 132.97 million
Jun 23, 10 PM $ 0.0₅27
+0.37%
$ 1.14 billion $ 132.44 million
Jun 23, 9 PM $ 0.0₅269
+0.03%
$ 1.13 billion $ 138.08 million
Jun 23, 8 PM $ 0.0₅269
+0.02%
$ 1.13 billion $ 139.1 million
Jun 23, 7 PM $ 0.0₅269
+0.12%
$ 1.13 billion $ 139.62 million
Jun 23, 6 PM $ 0.0₅268
-0.13%
$ 1.13 billion $ 142.77 million
Jun 23, 5 PM $ 0.0₅269
-0.60%
$ 1.13 billion $ 144.94 million
Jun 23, 4 PM $ 0.0₅27
-0.14%
$ 1.14 billion $ 144.4 million
Jun 23, 3 PM $ 0.0₅271
-0.41%
$ 1.14 billion $ 145.21 million
Jun 23, 2 PM $ 0.0₅272
-0.74%
$ 1.14 billion $ 147.52 million
Jun 23, 1 PM $ 0.0₅274
+0.53%
$ 1.15 billion $ 150.36 million
Jun 23, 12 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 154.26 million
Jun 23, 11 AM $ 0.0₅272
+0.88%
$ 1.15 billion $ 161.27 million
Jun 23, 10 AM $ 0.0₅27
+0.00%
$ 1.14 billion $ 166.9 million
Jun 23, 9 AM $ 0.0₅27
+0.25%
$ 1.14 billion $ 166.57 million
Jun 23, 8 AM $ 0.0₅27
-1.40%
$ 1.13 billion $ 165.31 million
Jun 23, 7 AM $ 0.0₅273
+0.06%
$ 1.15 billion $ 150.21 million
Jun 23, 6 AM $ 0.0₅274
-1.80%
$ 1.15 billion $ 148.02 million
Jun 23, 5 AM $ 0.0₅279
-0.34%
$ 1.17 billion $ 135.38 million