PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₅381
+0.23%
$ 1.6 billion $ 197.56 million
Apr 25, 5 PM $ 0.0₅38
-0.35%
$ 1.6 billion $ 202.2 million
Apr 25, 4 PM $ 0.0₅382
-0.25%
$ 1.61 billion $ 201.63 million
Apr 25, 3 PM $ 0.0₅382
-0.30%
$ 1.61 billion $ 203.64 million
Apr 25, 2 PM $ 0.0₅384
-0.41%
$ 1.61 billion $ 212.19 million
Apr 25, 1 PM $ 0.0₅385
+0.52%
$ 1.62 billion $ 223.8 million
Apr 25, 12 PM $ 0.0₅383
-0.18%
$ 1.61 billion $ 231.9 million
Apr 25, 11 AM $ 0.0₅384
-0.95%
$ 1.62 billion $ 238.23 million
Apr 25, 10 AM $ 0.0₅388
-0.21%
$ 1.63 billion $ 244.56 million
Apr 25, 9 AM $ 0.0₅388
+0.36%
$ 1.63 billion $ 245.5 million
Apr 25, 8 AM $ 0.0₅387
+0.24%
$ 1.63 billion $ 252.84 million
Apr 25, 7 AM $ 0.0₅386
-0.22%
$ 1.62 billion $ 259.54 million
Apr 25, 6 AM $ 0.0₅387
-0.20%
$ 1.63 billion $ 264.35 million
Apr 25, 5 AM $ 0.0₅388
+0.02%
$ 1.63 billion $ 267.62 million
Apr 25, 4 AM $ 0.0₅388
-0.28%
$ 1.63 billion $ 271.03 million
Apr 25, 3 AM $ 0.0₅389
+0.07%
$ 1.64 billion $ 275.38 million
Apr 25, 2 AM $ 0.0₅388
-0.04%
$ 1.63 billion $ 282.2 million
Apr 25, 1 AM $ 0.0₅389
+0.25%
$ 1.63 billion $ 287.47 million
Apr 25, 12 AM $ 0.0₅388
+0.28%
$ 1.63 billion $ 294.25 million
Apr 24, 11 PM $ 0.0₅387
+0.06%
$ 1.63 billion $ 300.03 million
Apr 24, 10 PM $ 0.0₅386
-0.84%
$ 1.63 billion $ 303.4 million
Apr 24, 9 PM $ 0.0₅39
-0.20%
$ 1.64 billion $ 302.42 million
Apr 24, 8 PM $ 0.0₅39
+0.52%
$ 1.64 billion $ 295.5 million
Apr 24, 7 PM $ 0.0₅388
-0.05%
$ 1.63 billion $ 290.8 million
Apr 24, 6 PM $ 0.0₅389
+0.13%
$ 1.63 billion $ 295.28 million
Apr 24, 5 PM $ 0.0₅388
+0.39%
$ 1.63 billion $ 299.68 million
Apr 24, 4 PM $ 0.0₅386
-0.46%
$ 1.63 billion $ 322.35 million
Apr 24, 3 PM $ 0.0₅388
+1.08%
$ 1.63 billion $ 318 million
Apr 24, 2 PM $ 0.0₅384
-0.01%
$ 1.62 billion $ 319.58 million
Apr 24, 1 PM $ 0.0₅384
-0.39%
$ 1.62 billion $ 310.35 million
Apr 24, 12 PM $ 0.0₅386
-0.03%
$ 1.62 billion $ 304.49 million
Apr 24, 11 AM $ 0.0₅386
+0.39%
$ 1.62 billion $ 297.7 million
Apr 24, 10 AM $ 0.0₅384
+0.87%
$ 1.61 billion $ 290.59 million
Apr 24, 9 AM $ 0.0₅381
-0.70%
$ 1.6 billion $ 293.76 million
Apr 24, 8 AM $ 0.0₅383
+0.13%
$ 1.61 billion $ 297.43 million
Apr 24, 7 AM $ 0.0₅383
-0.19%
$ 1.61 billion $ 292.43 million
Apr 24, 6 AM $ 0.0₅384
+0.08%
$ 1.61 billion $ 288.1 million
Apr 24, 5 AM $ 0.0₅383
+0.46%
$ 1.61 billion $ 293.82 million
Apr 24, 4 AM $ 0.0₅382
-0.33%
$ 1.61 billion $ 294.36 million
Apr 24, 3 AM $ 0.0₅383
-0.39%
$ 1.61 billion $ 294.63 million
Apr 24, 2 AM $ 0.0₅384
-0.80%
$ 1.62 billion $ 301.49 million
Apr 24, 1 AM $ 0.0₅387
+0.20%
$ 1.63 billion $ 303.24 million
Apr 24, 12 AM $ 0.0₅387
+0.95%
$ 1.63 billion $ 296.65 million
Apr 23, 11 PM $ 0.0₅383
+0.41%
$ 1.61 billion $ 306.84 million
Apr 23, 10 PM $ 0.0₅381
-0.05%
$ 1.6 billion $ 314.92 million
Apr 23, 9 PM $ 0.0₅381
+0.42%
$ 1.6 billion $ 315.83 million
Apr 23, 8 PM $ 0.0₅38
+0.76%
$ 1.6 billion $ 314.41 million
Apr 23, 7 PM $ 0.0₅377
+0.39%
$ 1.59 billion $ 312.85 million
Apr 23, 6 PM $ 0.0₅376
+0.16%
$ 1.58 billion $ 313.72 million
Apr 23, 5 PM $ 0.0₅375
-1.24%
$ 1.58 billion $ 304.35 million