PEPE Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0₅243
+0.01%
$ 1.02 billion $ 157.67 million
Jun 27, 6 AM $ 0.0₅242
-0.16%
$ 1.02 billion $ 161.31 million
Jun 27, 5 AM $ 0.0₅243
+0.45%
$ 1.02 billion $ 163.19 million
Jun 27, 4 AM $ 0.0₅242
+0.15%
$ 1.02 billion $ 165.33 million
Jun 27, 3 AM $ 0.0₅241
-0.58%
$ 1.02 billion $ 168.79 million
Jun 27, 2 AM $ 0.0₅243
+1.32%
$ 1.02 billion $ 177.79 million
Jun 27, 1 AM $ 0.0₅24
+0.49%
$ 1.01 billion $ 183.67 million
Jun 27, 12 AM $ 0.0₅238
-0.14%
$ 1 billion $ 187.17 million
Jun 26, 11 PM $ 0.0₅239
+0.18%
$ 1 billion $ 189.04 million
Jun 26, 10 PM $ 0.0₅238
+0.18%
$ 1 billion $ 195.69 million
Jun 26, 9 PM $ 0.0₅238
-0.20%
$ 1 billion $ 202.13 million
Jun 26, 8 PM $ 0.0₅238
-0.65%
$ 1 billion $ 207.04 million
Jun 26, 7 PM $ 0.0₅24
+0.65%
$ 1.01 billion $ 205.05 million
Jun 26, 6 PM $ 0.0₅239
-0.57%
$ 1 billion $ 218.11 million
Jun 26, 5 PM $ 0.0₅24
+0.63%
$ 1.01 billion $ 225.66 million
Jun 26, 4 PM $ 0.0₅239
+0.78%
$ 1 billion $ 233.88 million
Jun 26, 3 PM $ 0.0₅237
+0.58%
$ 995.8 million $ 241.8 million
Jun 26, 2 PM $ 0.0₅235
-0.84%
$ 990.07 million $ 242.66 million
Jun 26, 1 PM $ 0.0₅237
+2.40%
$ 998.49 million $ 278.86 million
Jun 26, 12 PM $ 0.0₅232
+0.08%
$ 975.06 million $ 295.63 million
Jun 26, 11 AM $ 0.0₅232
-0.51%
$ 974.27 million $ 297.17 million
Jun 26, 10 AM $ 0.0₅233
-0.41%
$ 979.29 million $ 295.92 million
Jun 26, 9 AM $ 0.0₅234
-0.76%
$ 983.27 million $ 294.94 million
Jun 26, 8 AM $ 0.0₅236
-0.90%
$ 990.79 million $ 294.42 million
Jun 26, 7 AM $ 0.0₅238
+0.45%
$ 999.77 million $ 292.03 million
Jun 26, 6 AM $ 0.0₅237
+1.25%
$ 995.27 million $ 289.06 million
Jun 26, 5 AM $ 0.0₅234
+0.04%
$ 982.98 million $ 284.91 million
Jun 26, 4 AM $ 0.0₅234
+0.24%
$ 985.4 million $ 289.02 million
Jun 26, 3 AM $ 0.0₅234
+2.18%
$ 983.08 million $ 286.01 million
Jun 26, 2 AM $ 0.0₅229
-2.09%
$ 962.12 million $ 276 million
Jun 26, 1 AM $ 0.0₅234
-0.48%
$ 982.7 million $ 262.76 million
Jun 26, 12 AM $ 0.0₅235
-0.38%
$ 987.44 million $ 260.27 million
Jun 25, 11 PM $ 0.0₅236
+0.07%
$ 991.24 million $ 260.45 million
Jun 25, 10 PM $ 0.0₅235
-0.47%
$ 990.52 million $ 256.79 million
Jun 25, 9 PM $ 0.0₅237
+2.04%
$ 995.19 million $ 252.83 million
Jun 25, 8 PM $ 0.0₅232
-0.06%
$ 975.27 million $ 254.29 million
Jun 25, 7 PM $ 0.0₅232
-0.31%
$ 975.73 million $ 260.62 million
Jun 25, 6 PM $ 0.0₅233
-1.20%
$ 978.7 million $ 251.59 million
Jun 25, 5 PM $ 0.0₅235
+1.61%
$ 990.71 million $ 271.92 million
Jun 25, 4 PM $ 0.0₅232
-2.29%
$ 974.87 million $ 282.12 million
Jun 25, 3 PM $ 0.0₅237
-0.04%
$ 997.7 million $ 286.7 million
Jun 25, 2 PM $ 0.0₅237
+1.98%
$ 998.1 million $ 289.48 million
Jun 25, 1 PM $ 0.0₅233
-6.02%
$ 979.5 million $ 251.73 million
Jun 25, 12 PM $ 0.0₅248
-0.30%
$ 1.04 billion $ 242.97 million
Jun 25, 11 AM $ 0.0₅248
-0.80%
$ 1.05 billion $ 238.51 million
Jun 25, 10 AM $ 0.0₅25
-0.93%
$ 1.05 billion $ 240.18 million
Jun 25, 9 AM $ 0.0₅253
-0.39%
$ 1.06 billion $ 241.22 million
Jun 25, 8 AM $ 0.0₅254
+0.01%
$ 1.07 billion $ 241.29 million
Jun 25, 7 AM $ 0.0₅254
-0.20%
$ 1.07 billion $ 242.02 million
Jun 25, 6 AM $ 0.0₅254
-0.22%
$ 1.07 billion $ 241.94 million