PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅384
+0.61%
$ 1.61 billion $ 416.31 million
Apr 27, 5 PM $ 0.0₅381
+0.89%
$ 1.6 billion $ 415.95 million
Apr 27, 4 PM $ 0.0₅378
-0.45%
$ 1.59 billion $ 407.81 million
Apr 27, 3 PM $ 0.0₅38
-1.98%
$ 1.6 billion $ 398.06 million
Apr 27, 2 PM $ 0.0₅387
+0.67%
$ 1.63 billion $ 360.98 million
Apr 27, 1 PM $ 0.0₅385
+0.22%
$ 1.62 billion $ 345.88 million
Apr 27, 12 PM $ 0.0₅384
-0.37%
$ 1.61 billion $ 344.22 million
Apr 27, 11 AM $ 0.0₅385
+0.07%
$ 1.62 billion $ 349.17 million
Apr 27, 10 AM $ 0.0₅385
+0.02%
$ 1.62 billion $ 360.21 million
Apr 27, 9 AM $ 0.0₅385
+0.09%
$ 1.62 billion $ 360.62 million
Apr 27, 8 AM $ 0.0₅384
+0.24%
$ 1.62 billion $ 355.22 million
Apr 27, 7 AM $ 0.0₅383
-0.02%
$ 1.61 billion $ 353.4 million
Apr 27, 6 AM $ 0.0₅384
-0.52%
$ 1.61 billion $ 342.66 million
Apr 27, 5 AM $ 0.0₅385
-3.03%
$ 1.62 billion $ 327.01 million
Apr 27, 4 AM $ 0.0₅397
-0.68%
$ 1.67 billion $ 291.79 million
Apr 27, 3 AM $ 0.0₅4
-0.03%
$ 1.68 billion $ 287.36 million
Apr 27, 2 AM $ 0.0₅4
+0.78%
$ 1.68 billion $ 273.15 million
Apr 27, 1 AM $ 0.0₅397
+0.96%
$ 1.67 billion $ 259.97 million
Apr 27, 12 AM $ 0.0₅393
+0.87%
$ 1.65 billion $ 243.85 million
Apr 26, 11 PM $ 0.0₅39
+0.36%
$ 1.64 billion $ 238.9 million
Apr 26, 10 PM $ 0.0₅388
-0.39%
$ 1.63 billion $ 237.59 million
Apr 26, 9 PM $ 0.0₅39
-0.48%
$ 1.64 billion $ 230.22 million
Apr 26, 8 PM $ 0.0₅392
+0.11%
$ 1.65 billion $ 216.53 million
Apr 26, 7 PM $ 0.0₅391
+0.04%
$ 1.65 billion $ 211.01 million
Apr 26, 6 PM $ 0.0₅391
+0.17%
$ 1.65 billion $ 203.76 million
Apr 26, 5 PM $ 0.0₅391
+0.18%
$ 1.64 billion $ 200.75 million
Apr 26, 4 PM $ 0.0₅39
-0.56%
$ 1.64 billion $ 202.07 million
Apr 26, 3 PM $ 0.0₅392
+0.10%
$ 1.65 billion $ 205.79 million
Apr 26, 2 PM $ 0.0₅391
+0.73%
$ 1.65 billion $ 208.43 million
Apr 26, 1 PM $ 0.0₅389
-0.26%
$ 1.63 billion $ 208.88 million
Apr 26, 12 PM $ 0.0₅39
-1.05%
$ 1.64 billion $ 208.65 million
Apr 26, 11 AM $ 0.0₅394
+0.89%
$ 1.66 billion $ 207.59 million
Apr 26, 10 AM $ 0.0₅39
+0.20%
$ 1.64 billion $ 199.93 million
Apr 26, 9 AM $ 0.0₅389
+0.23%
$ 1.64 billion $ 198.25 million
Apr 26, 8 AM $ 0.0₅388
-0.26%
$ 1.63 billion $ 201.25 million
Apr 26, 7 AM $ 0.0₅389
-0.02%
$ 1.64 billion $ 198.5 million
Apr 26, 6 AM $ 0.0₅39
+0.74%
$ 1.64 billion $ 196.9 million
Apr 26, 5 AM $ 0.0₅387
+0.56%
$ 1.63 billion $ 188.95 million
Apr 26, 4 AM $ 0.0₅384
+0.19%
$ 1.62 billion $ 179.67 million
Apr 26, 3 AM $ 0.0₅384
+0.13%
$ 1.61 billion $ 177.43 million
Apr 26, 2 AM $ 0.0₅383
+0.37%
$ 1.61 billion $ 172.03 million
Apr 26, 1 AM $ 0.0₅382
-0.36%
$ 1.61 billion $ 170.94 million
Apr 26, 12 AM $ 0.0₅383
-0.53%
$ 1.61 billion $ 172.71 million
Apr 25, 11 PM $ 0.0₅385
+0.28%
$ 1.62 billion $ 171.18 million
Apr 25, 10 PM $ 0.0₅384
+0.26%
$ 1.62 billion $ 169.57 million
Apr 25, 9 PM $ 0.0₅383
+0.24%
$ 1.61 billion $ 173.31 million
Apr 25, 8 PM $ 0.0₅382
+0.25%
$ 1.61 billion $ 183.42 million
Apr 25, 7 PM $ 0.0₅381
+0.00%
$ 1.6 billion $ 192.48 million
Apr 25, 6 PM $ 0.0₅381
+0.23%
$ 1.6 billion $ 197.56 million
Apr 25, 5 PM $ 0.0₅38
-0.35%
$ 1.6 billion $ 202.2 million