PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0₅235
+0.80%
$ 989.96 million $ 119.92 million
Jun 29, 8 AM $ 0.0₅234
-0.81%
$ 982.82 million $ 122.77 million
Jun 29, 7 AM $ 0.0₅236
-0.10%
$ 990.82 million $ 121.99 million
Jun 29, 6 AM $ 0.0₅236
-0.24%
$ 991.8 million $ 117.94 million
Jun 29, 5 AM $ 0.0₅236
+0.37%
$ 994.23 million $ 115.39 million
Jun 29, 4 AM $ 0.0₅235
-0.87%
$ 989.77 million $ 114.69 million
Jun 29, 3 AM $ 0.0₅237
+0.39%
$ 998.48 million $ 114.08 million
Jun 29, 2 AM $ 0.0₅236
+0.46%
$ 994.64 million $ 109.42 million
Jun 29, 1 AM $ 0.0₅235
-0.40%
$ 990.05 million $ 106.09 million
Jun 29, 12 AM $ 0.0₅236
+0.27%
$ 994.03 million $ 103.03 million
Jun 28, 11 PM $ 0.0₅236
+1.27%
$ 991.32 million $ 98.82 million
Jun 28, 10 PM $ 0.0₅233
-1.03%
$ 978.89 million $ 96.56 million
Jun 28, 9 PM $ 0.0₅235
-0.93%
$ 989.1 million $ 90.1 million
Jun 28, 8 PM $ 0.0₅237
+0.24%
$ 997.67 million $ 89.33 million
Jun 28, 7 PM $ 0.0₅237
-0.28%
$ 995.24 million $ 88.07 million
Jun 28, 6 PM $ 0.0₅237
-0.08%
$ 998 million $ 89.43 million
Jun 28, 5 PM $ 0.0₅237
-0.43%
$ 998.83 million $ 91.58 million
Jun 28, 4 PM $ 0.0₅238
-0.21%
$ 1 billion $ 91.39 million
Jun 28, 3 PM $ 0.0₅239
-0.24%
$ 1.01 billion $ 90.21 million
Jun 28, 2 PM $ 0.0₅24
+0.33%
$ 1.01 billion $ 93.1 million
Jun 28, 1 PM $ 0.0₅239
-0.31%
$ 1 billion $ 95.2 million
Jun 28, 12 PM $ 0.0₅24
-0.39%
$ 1.01 billion $ 94.49 million
Jun 28, 11 AM $ 0.0₅241
+0.78%
$ 1.01 billion $ 94.03 million
Jun 28, 10 AM $ 0.0₅239
+0.13%
$ 1 billion $ 93.91 million
Jun 28, 9 AM $ 0.0₅238
-0.58%
$ 1 billion $ 91.98 million
Jun 28, 8 AM $ 0.0₅24
+0.45%
$ 1.01 billion $ 90.32 million
Jun 28, 7 AM $ 0.0₅239
+0.92%
$ 1 billion $ 89.13 million
Jun 28, 6 AM $ 0.0₅237
-0.39%
$ 995.1 million $ 88.93 million
Jun 28, 5 AM $ 0.0₅237
-0.43%
$ 998.95 million $ 91.89 million
Jun 28, 4 AM $ 0.0₅238
+0.06%
$ 1 billion $ 93.77 million
Jun 28, 3 AM $ 0.0₅238
+0.26%
$ 1 billion $ 94.02 million
Jun 28, 2 AM $ 0.0₅238
-0.06%
$ 1 billion $ 94.03 million
Jun 28, 1 AM $ 0.0₅238
+0.08%
$ 1 billion $ 101.08 million
Jun 28, 12 AM $ 0.0₅238
+0.06%
$ 999.8 million $ 101.22 million
Jun 27, 11 PM $ 0.0₅238
-0.49%
$ 999.17 million $ 102.71 million
Jun 27, 10 PM $ 0.0₅239
+0.10%
$ 1 billion $ 100.72 million
Jun 27, 9 PM $ 0.0₅238
-0.09%
$ 1 billion $ 97.79 million
Jun 27, 8 PM $ 0.0₅239
-0.25%
$ 1 billion $ 97.33 million
Jun 27, 7 PM $ 0.0₅239
-0.66%
$ 1.01 billion $ 105.97 million
Jun 27, 6 PM $ 0.0₅241
-0.59%
$ 1.01 billion $ 107 million
Jun 27, 5 PM $ 0.0₅242
-0.98%
$ 1.02 billion $ 106.1 million
Jun 27, 4 PM $ 0.0₅245
+0.01%
$ 1.03 billion $ 108.41 million
Jun 27, 3 PM $ 0.0₅244
+0.25%
$ 1.03 billion $ 115.29 million
Jun 27, 2 PM $ 0.0₅244
+0.54%
$ 1.03 billion $ 127 million
Jun 27, 1 PM $ 0.0₅243
+0.46%
$ 1.02 billion $ 134.3 million
Jun 27, 12 PM $ 0.0₅242
+0.42%
$ 1.02 billion $ 143.15 million
Jun 27, 11 AM $ 0.0₅241
-0.41%
$ 1.01 billion $ 148.79 million
Jun 27, 10 AM $ 0.0₅242
+0.00%
$ 1.02 billion $ 152.17 million
Jun 27, 9 AM $ 0.0₅242
+0.03%
$ 1.02 billion $ 155.94 million
Jun 27, 8 AM $ 0.0₅242
-0.43%
$ 1.02 billion $ 155.38 million