PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₆325
+12.74%
$ 136.54 million $ 65.68 million
Apr 22, 2023 $ 0.0₆288
+45.31%
$ 121.14 million $ 65.86 million
Apr 21, 2023 $ 0.0₆198
-34.91%
$ 83.35 million $ 94.85 million
Apr 20, 2023 $ 0.0₆304
+14.11%
$ 128.06 million $ 131.76 million
Apr 19, 2023 $ 0.0₆253
+35.06%
$ 106.51 million $ 128.37 million
Apr 18, 2023 $ 0.0₆185
+147.94%
$ 77.88 million $ 87.34 million
Download