PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0₅228
-0.41%
$ 957.73 million $ 159.69 million
Jul 1, 9 AM $ 0.0₅229
+0.09%
$ 961.72 million $ 162.21 million
Jul 1, 8 AM $ 0.0₅228
+0.41%
$ 960.86 million $ 162.53 million
Jul 1, 7 AM $ 0.0₅227
+0.43%
$ 956.93 million $ 160.06 million
Jul 1, 6 AM $ 0.0₅226
-3.01%
$ 952.12 million $ 153.66 million
Jul 1, 5 AM $ 0.0₅233
-0.46%
$ 980.87 million $ 138.6 million
Jul 1, 4 AM $ 0.0₅234
+0.31%
$ 985.39 million $ 138.32 million
Jul 1, 3 AM $ 0.0₅234
+0.50%
$ 982.33 million $ 137.69 million
Jul 1, 2 AM $ 0.0₅232
+0.20%
$ 977.42 million $ 135.45 million
Jul 1, 1 AM $ 0.0₅232
-0.30%
$ 975.5 million $ 134.17 million
Jul 1, 12 AM $ 0.0₅233
-0.05%
$ 978.41 million $ 125.79 million
Jun 30, 11 PM $ 0.0₅233
-0.35%
$ 978.86 million $ 129.21 million
Jun 30, 10 PM $ 0.0₅234
+0.40%
$ 982.33 million $ 129.42 million
Jun 30, 9 PM $ 0.0₅233
-0.04%
$ 978.43 million $ 129.77 million
Jun 30, 8 PM $ 0.0₅232
-0.45%
$ 978.1 million $ 131.02 million
Jun 30, 7 PM $ 0.0₅234
-0.41%
$ 982.51 million $ 132.12 million
Jun 30, 6 PM $ 0.0₅234
+0.50%
$ 985.82 million $ 134.03 million
Jun 30, 5 PM $ 0.0₅233
-0.56%
$ 980.86 million $ 136.12 million
Jun 30, 4 PM $ 0.0₅234
+1.21%
$ 986.42 million $ 146.92 million
Jun 30, 3 PM $ 0.0₅232
-0.10%
$ 974.59 million $ 146.52 million
Jun 30, 2 PM $ 0.0₅232
-0.35%
$ 976.95 million $ 148.9 million
Jun 30, 1 PM $ 0.0₅233
+1.21%
$ 980.35 million $ 150.52 million
Jun 30, 12 PM $ 0.0₅23
-1.38%
$ 967.91 million $ 148.12 million
Jun 30, 11 AM $ 0.0₅233
-0.52%
$ 981.82 million $ 151.67 million
Jun 30, 10 AM $ 0.0₅235
+0.51%
$ 986.99 million $ 151.86 million
Jun 30, 9 AM $ 0.0₅233
+0.01%
$ 981.95 million $ 149 million
Jun 30, 8 AM $ 0.0₅233
-0.07%
$ 981.89 million $ 148.69 million
Jun 30, 7 AM $ 0.0₅234
-0.34%
$ 982.6 million $ 147.83 million
Jun 30, 6 AM $ 0.0₅234
-0.13%
$ 985.98 million $ 151.28 million
Jun 30, 5 AM $ 0.0₅235
-0.31%
$ 987.27 million $ 154.28 million
Jun 30, 4 AM $ 0.0₅235
+0.74%
$ 990.3 million $ 154.57 million
Jun 30, 3 AM $ 0.0₅234
-0.38%
$ 982.99 million $ 154.21 million
Jun 30, 2 AM $ 0.0₅235
+0.36%
$ 986.73 million $ 159.14 million
Jun 30, 1 AM $ 0.0₅234
+0.00%
$ 983.24 million $ 161.03 million
Jun 30, 12 AM $ 0.0₅234
-0.81%
$ 983.25 million $ 161.49 million
Jun 29, 11 PM $ 0.0₅236
-0.01%
$ 991.24 million $ 161.75 million
Jun 29, 10 PM $ 0.0₅236
-1.20%
$ 991.37 million $ 164.56 million
Jun 29, 9 PM $ 0.0₅238
+0.31%
$ 1 billion $ 173.91 million
Jun 29, 8 PM $ 0.0₅238
-0.81%
$ 999.45 million $ 173.54 million
Jun 29, 7 PM $ 0.0₅24
+0.40%
$ 1.01 billion $ 172.92 million
Jun 29, 6 PM $ 0.0₅239
-0.66%
$ 1 billion $ 170.35 million
Jun 29, 5 PM $ 0.0₅24
+1.91%
$ 1.01 billion $ 165.14 million
Jun 29, 4 PM $ 0.0₅236
+0.06%
$ 991.49 million $ 154.84 million
Jun 29, 3 PM $ 0.0₅235
+0.65%
$ 990.16 million $ 152.23 million
Jun 29, 2 PM $ 0.0₅234
+0.29%
$ 983.78 million $ 148.18 million
Jun 29, 1 PM $ 0.0₅233
-0.93%
$ 980.96 million $ 139.76 million
Jun 29, 12 PM $ 0.0₅235
+0.23%
$ 990.17 million $ 128.8 million
Jun 29, 11 AM $ 0.0₅235
-0.40%
$ 987.12 million $ 119.42 million
Jun 29, 10 AM $ 0.0₅236
+0.12%
$ 991.14 million $ 119.59 million
Jun 29, 9 AM $ 0.0₅235
+0.80%
$ 989.96 million $ 119.92 million