PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅38
-0.27%
$ 1.6 billion $ 610.09 million
Apr 29, 6 PM $ 0.0₅381
-1.54%
$ 1.6 billion $ 604.86 million
Apr 29, 5 PM $ 0.0₅387
+1.12%
$ 1.63 billion $ 566.85 million
Apr 29, 4 PM $ 0.0₅383
+0.39%
$ 1.61 billion $ 557.93 million
Apr 29, 3 PM $ 0.0₅382
-1.51%
$ 1.61 billion $ 545.42 million
Apr 29, 2 PM $ 0.0₅387
-0.76%
$ 1.63 billion $ 520.75 million
Apr 29, 1 PM $ 0.0₅39
-1.51%
$ 1.64 billion $ 507.3 million
Apr 29, 12 PM $ 0.0₅396
-3.56%
$ 1.67 billion $ 489.41 million
Apr 29, 11 AM $ 0.0₅411
-0.15%
$ 1.73 billion $ 441.7 million
Apr 29, 10 AM $ 0.0₅412
+2.09%
$ 1.73 billion $ 409.46 million
Apr 29, 9 AM $ 0.0₅404
+2.35%
$ 1.7 billion $ 320.6 million
Apr 29, 8 AM $ 0.0₅394
-0.11%
$ 1.66 billion $ 270.36 million
Apr 29, 7 AM $ 0.0₅395
+1.23%
$ 1.66 billion $ 259.18 million
Apr 29, 6 AM $ 0.0₅39
-0.61%
$ 1.64 billion $ 251.42 million
Apr 29, 5 AM $ 0.0₅392
-0.47%
$ 1.65 billion $ 255.11 million
Apr 29, 4 AM $ 0.0₅394
+0.86%
$ 1.66 billion $ 257.01 million
Apr 29, 3 AM $ 0.0₅391
+0.90%
$ 1.64 billion $ 245.12 million
Apr 29, 2 AM $ 0.0₅387
-0.27%
$ 1.63 billion $ 239.45 million
Apr 29, 1 AM $ 0.0₅388
-0.08%
$ 1.63 billion $ 247.26 million
Apr 29, 12 AM $ 0.0₅389
+0.21%
$ 1.64 billion $ 249.7 million
Apr 28, 11 PM $ 0.0₅388
+0.15%
$ 1.63 billion $ 256.55 million
Apr 28, 10 PM $ 0.0₅387
-0.24%
$ 1.63 billion $ 271.65 million
Apr 28, 9 PM $ 0.0₅388
-0.25%
$ 1.63 billion $ 276.02 million
Apr 28, 8 PM $ 0.0₅389
-0.14%
$ 1.64 billion $ 274.07 million
Apr 28, 7 PM $ 0.0₅39
+0.22%
$ 1.64 billion $ 272.18 million
Apr 28, 6 PM $ 0.0₅389
+0.68%
$ 1.64 billion $ 285.1 million
Apr 28, 5 PM $ 0.0₅386
+0.12%
$ 1.62 billion $ 281.83 million
Apr 28, 4 PM $ 0.0₅386
-0.28%
$ 1.62 billion $ 291.23 million
Apr 28, 3 PM $ 0.0₅387
+0.38%
$ 1.63 billion $ 297.24 million
Apr 28, 2 PM $ 0.0₅385
+0.10%
$ 1.62 billion $ 330.84 million
Apr 28, 1 PM $ 0.0₅385
+0.13%
$ 1.62 billion $ 338.07 million
Apr 28, 12 PM $ 0.0₅384
+0.37%
$ 1.62 billion $ 327.29 million
Apr 28, 11 AM $ 0.0₅383
-0.53%
$ 1.61 billion $ 320.63 million
Apr 28, 10 AM $ 0.0₅385
-0.10%
$ 1.62 billion $ 313.41 million
Apr 28, 9 AM $ 0.0₅385
-0.45%
$ 1.62 billion $ 315.1 million
Apr 28, 8 AM $ 0.0₅387
+0.26%
$ 1.63 billion $ 317.58 million
Apr 28, 7 AM $ 0.0₅386
+0.07%
$ 1.62 billion $ 320.56 million
Apr 28, 6 AM $ 0.0₅386
-0.81%
$ 1.62 billion $ 326.86 million
Apr 28, 5 AM $ 0.0₅389
+0.25%
$ 1.64 billion $ 341.42 million
Apr 28, 4 AM $ 0.0₅388
+0.31%
$ 1.63 billion $ 378.38 million
Apr 28, 3 AM $ 0.0₅387
+0.03%
$ 1.63 billion $ 381.14 million
Apr 28, 2 AM $ 0.0₅387
-0.60%
$ 1.63 billion $ 398.87 million
Apr 28, 1 AM $ 0.0₅389
-0.36%
$ 1.64 billion $ 406.01 million
Apr 28, 12 AM $ 0.0₅39
-0.15%
$ 1.64 billion $ 418.64 million
Apr 27, 11 PM $ 0.0₅391
+0.98%
$ 1.64 billion $ 414.26 million
Apr 27, 10 PM $ 0.0₅387
+1.13%
$ 1.63 billion $ 398.51 million
Apr 27, 9 PM $ 0.0₅383
+0.01%
$ 1.61 billion $ 398.38 million
Apr 27, 8 PM $ 0.0₅383
+0.32%
$ 1.61 billion $ 409.24 million
Apr 27, 7 PM $ 0.0₅381
-0.56%
$ 1.6 billion $ 414.11 million
Apr 27, 6 PM $ 0.0₅384
+0.61%
$ 1.61 billion $ 416.31 million