PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₅256
+1.66%
$ 1.08 billion $ 131.8 million
Jul 3, 10 AM $ 0.0₅252
+0.98%
$ 1.06 billion $ 128.08 million
Jul 3, 9 AM $ 0.0₅249
+0.58%
$ 1.05 billion $ 127.08 million
Jul 3, 8 AM $ 0.0₅248
+0.11%
$ 1.04 billion $ 132.69 million
Jul 3, 7 AM $ 0.0₅247
+0.01%
$ 1.04 billion $ 132.02 million
Jul 3, 6 AM $ 0.0₅247
+0.38%
$ 1.04 billion $ 132.5 million
Jul 3, 5 AM $ 0.0₅246
+0.11%
$ 1.04 billion $ 132.66 million
Jul 3, 4 AM $ 0.0₅246
-0.22%
$ 1.04 billion $ 131.64 million
Jul 3, 3 AM $ 0.0₅246
-0.11%
$ 1.04 billion $ 136.66 million
Jul 3, 2 AM $ 0.0₅247
+0.06%
$ 1.04 billion $ 174.16 million
Jul 3, 1 AM $ 0.0₅246
+1.37%
$ 1.04 billion $ 174.65 million
Jul 3, 12 AM $ 0.0₅243
-0.56%
$ 1.02 billion $ 177.65 million
Jul 2, 11 PM $ 0.0₅244
+0.47%
$ 1.03 billion $ 182.59 million
Jul 2, 10 PM $ 0.0₅243
+0.00%
$ 1.02 billion $ 183.81 million
Jul 2, 9 PM $ 0.0₅243
-0.14%
$ 1.02 billion $ 191 million
Jul 2, 8 PM $ 0.0₅244
+0.32%
$ 1.02 billion $ 195.76 million
Jul 2, 7 PM $ 0.0₅243
-0.05%
$ 1.02 billion $ 196.6 million
Jul 2, 6 PM $ 0.0₅243
-0.15%
$ 1.02 billion $ 196.1 million
Jul 2, 5 PM $ 0.0₅243
-0.26%
$ 1.02 billion $ 197.13 million
Jul 2, 4 PM $ 0.0₅244
+0.21%
$ 1.03 billion $ 198.98 million
Jul 2, 3 PM $ 0.0₅244
-0.18%
$ 1.02 billion $ 196.85 million
Jul 2, 2 PM $ 0.0₅244
-1.46%
$ 1.03 billion $ 209.74 million
Jul 2, 1 PM $ 0.0₅248
+1.78%
$ 1.04 billion $ 208.51 million
Jul 2, 12 PM $ 0.0₅243
+0.04%
$ 1.02 billion $ 203.61 million
Jul 2, 11 AM $ 0.0₅243
+0.29%
$ 1.02 billion $ 198.77 million
Jul 2, 10 AM $ 0.0₅242
+0.48%
$ 1.02 billion $ 197.35 million
Jul 2, 9 AM $ 0.0₅241
+0.75%
$ 1.01 billion $ 193.89 million
Jul 2, 8 AM $ 0.0₅239
+0.80%
$ 1.01 billion $ 184.33 million
Jul 2, 7 AM $ 0.0₅238
+0.53%
$ 999.42 million $ 186.4 million
Jul 2, 6 AM $ 0.0₅236
-0.09%
$ 994.18 million $ 193.23 million
Jul 2, 5 AM $ 0.0₅237
-0.79%
$ 995.03 million $ 203.93 million
Jul 2, 4 AM $ 0.0₅238
-0.22%
$ 1 billion $ 202.42 million
Jul 2, 3 AM $ 0.0₅239
+1.60%
$ 1.01 billion $ 197.03 million
Jul 2, 2 AM $ 0.0₅235
+0.73%
$ 989.32 million $ 189.4 million
Jul 2, 1 AM $ 0.0₅233
+0.78%
$ 982.13 million $ 189.03 million
Jul 2, 12 AM $ 0.0₅232
-0.41%
$ 974.49 million $ 194.03 million
Jul 1, 11 PM $ 0.0₅233
-1.22%
$ 978.45 million $ 188.87 million
Jul 1, 10 PM $ 0.0₅235
-1.22%
$ 990.49 million $ 185.62 million
Jul 1, 9 PM $ 0.0₅238
+2.51%
$ 1 billion $ 179.04 million
Jul 1, 8 PM $ 0.0₅233
+0.37%
$ 978.22 million $ 174.07 million
Jul 1, 7 PM $ 0.0₅231
-0.54%
$ 973.85 million $ 172.43 million
Jul 1, 6 PM $ 0.0₅233
-1.25%
$ 979.17 million $ 173.06 million
Jul 1, 5 PM $ 0.0₅236
+0.94%
$ 991.6 million $ 174.91 million
Jul 1, 4 PM $ 0.0₅234
-1.09%
$ 982.38 million $ 173.23 million
Jul 1, 3 PM $ 0.0₅236
+2.48%
$ 993.97 million $ 176.03 million
Jul 1, 2 PM $ 0.0₅231
+0.64%
$ 969.9 million $ 164.34 million
Jul 1, 1 PM $ 0.0₅229
+1.46%
$ 963.66 million $ 161.89 million
Jul 1, 12 PM $ 0.0₅226
-0.26%
$ 949.8 million $ 160.93 million
Jul 1, 11 AM $ 0.0₅227
-0.49%
$ 953.08 million $ 162.42 million
Jul 1, 10 AM $ 0.0₅228
-0.41%
$ 957.73 million $ 159.69 million