PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₅396
-0.74%
$ 1.66 billion $ 276.28 million
May 1, 7 PM $ 0.0₅399
-0.05%
$ 1.68 billion $ 274.41 million
May 1, 6 PM $ 0.0₅399
-0.02%
$ 1.68 billion $ 273.74 million
May 1, 5 PM $ 0.0₅399
+0.09%
$ 1.68 billion $ 273.53 million
May 1, 4 PM $ 0.0₅398
-0.21%
$ 1.68 billion $ 270.27 million
May 1, 3 PM $ 0.0₅399
+0.16%
$ 1.68 billion $ 262.6 million
May 1, 2 PM $ 0.0₅399
+0.05%
$ 1.68 billion $ 257.61 million
May 1, 1 PM $ 0.0₅398
+0.74%
$ 1.68 billion $ 244.86 million
May 1, 12 PM $ 0.0₅396
+0.80%
$ 1.66 billion $ 237.6 million
May 1, 11 AM $ 0.0₅393
+0.05%
$ 1.65 billion $ 230.64 million
May 1, 10 AM $ 0.0₅392
+0.26%
$ 1.65 billion $ 238.73 million
May 1, 9 AM $ 0.0₅391
-0.74%
$ 1.65 billion $ 251.15 million
May 1, 8 AM $ 0.0₅394
+0.42%
$ 1.66 billion $ 271.99 million
May 1, 7 AM $ 0.0₅392
+0.04%
$ 1.65 billion $ 280.01 million
May 1, 6 AM $ 0.0₅392
-0.71%
$ 1.65 billion $ 293.13 million
May 1, 5 AM $ 0.0₅395
-0.18%
$ 1.66 billion $ 293.44 million
May 1, 4 AM $ 0.0₅396
+0.34%
$ 1.67 billion $ 297.18 million
May 1, 3 AM $ 0.0₅395
+0.39%
$ 1.66 billion $ 294.63 million
May 1, 2 AM $ 0.0₅393
+0.22%
$ 1.65 billion $ 286.07 million
May 1, 1 AM $ 0.0₅392
+0.97%
$ 1.65 billion $ 297.61 million
May 1, 12 AM $ 0.0₅388
+0.18%
$ 1.63 billion $ 313.17 million
Apr 30, 11 PM $ 0.0₅388
+0.55%
$ 1.63 billion $ 326.22 million
Apr 30, 10 PM $ 0.0₅385
-0.28%
$ 1.62 billion $ 324.16 million
Apr 30, 9 PM $ 0.0₅387
-0.40%
$ 1.63 billion $ 325.18 million
Apr 30, 8 PM $ 0.0₅388
-0.05%
$ 1.63 billion $ 332 million
Apr 30, 7 PM $ 0.0₅388
-0.04%
$ 1.63 billion $ 339.21 million
Apr 30, 6 PM $ 0.0₅388
+0.01%
$ 1.63 billion $ 349.15 million
Apr 30, 5 PM $ 0.0₅388
+0.15%
$ 1.63 billion $ 391.54 million
Apr 30, 4 PM $ 0.0₅388
-0.36%
$ 1.63 billion $ 402.45 million
Apr 30, 3 PM $ 0.0₅389
+0.60%
$ 1.64 billion $ 415.01 million
Apr 30, 2 PM $ 0.0₅387
-0.02%
$ 1.63 billion $ 446.48 million
Apr 30, 1 PM $ 0.0₅387
-0.13%
$ 1.63 billion $ 458.5 million
Apr 30, 12 PM $ 0.0₅387
-0.50%
$ 1.63 billion $ 481.87 million
Apr 30, 11 AM $ 0.0₅389
-0.46%
$ 1.64 billion $ 532.95 million
Apr 30, 10 AM $ 0.0₅391
-0.48%
$ 1.65 billion $ 563.69 million
Apr 30, 9 AM $ 0.0₅393
+0.92%
$ 1.65 billion $ 640.51 million
Apr 30, 8 AM $ 0.0₅389
-0.25%
$ 1.64 billion $ 669 million
Apr 30, 7 AM $ 0.0₅391
+0.85%
$ 1.64 billion $ 672.41 million
Apr 30, 6 AM $ 0.0₅387
+1.14%
$ 1.63 billion $ 667.47 million
Apr 30, 5 AM $ 0.0₅383
+0.44%
$ 1.61 billion $ 666.17 million
Apr 30, 4 AM $ 0.0₅381
-1.10%
$ 1.6 billion $ 663.64 million
Apr 30, 3 AM $ 0.0₅386
+0.45%
$ 1.62 billion $ 672.4 million
Apr 30, 2 AM $ 0.0₅384
-1.94%
$ 1.62 billion $ 668.65 million
Apr 30, 1 AM $ 0.0₅392
-0.21%
$ 1.65 billion $ 653.35 million
Apr 30, 12 AM $ 0.0₅392
+1.87%
$ 1.65 billion $ 634.74 million
Apr 29, 11 PM $ 0.0₅385
+0.03%
$ 1.62 billion $ 621.25 million
Apr 29, 10 PM $ 0.0₅385
+0.20%
$ 1.62 billion $ 620.43 million
Apr 29, 9 PM $ 0.0₅384
+0.33%
$ 1.62 billion $ 619.77 million
Apr 29, 8 PM $ 0.0₅383
+0.69%
$ 1.61 billion $ 616.51 million
Apr 29, 7 PM $ 0.0₅38
-0.27%
$ 1.6 billion $ 610.09 million