PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅267
+0.69%
$ 1.12 billion $ 165.25 million
Jul 5, 11 AM $ 0.0₅265
-0.07%
$ 1.12 billion $ 166.49 million
Jul 5, 10 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 171.27 million
Jul 5, 9 AM $ 0.0₅266
-0.68%
$ 1.12 billion $ 176.19 million
Jul 5, 8 AM $ 0.0₅267
-0.18%
$ 1.12 billion $ 180.6 million
Jul 5, 7 AM $ 0.0₅268
+0.41%
$ 1.13 billion $ 183.39 million
Jul 5, 6 AM $ 0.0₅267
-0.13%
$ 1.12 billion $ 192.97 million
Jul 5, 5 AM $ 0.0₅267
-1.32%
$ 1.12 billion $ 198.16 million
Jul 5, 4 AM $ 0.0₅271
+0.14%
$ 1.14 billion $ 202.51 million
Jul 5, 3 AM $ 0.0₅27
-0.09%
$ 1.14 billion $ 215.13 million
Jul 5, 2 AM $ 0.0₅27
-0.92%
$ 1.14 billion $ 223.48 million
Jul 5, 1 AM $ 0.0₅273
+0.19%
$ 1.15 billion $ 229.86 million
Jul 5, 12 AM $ 0.0₅272
-0.36%
$ 1.15 billion $ 236.01 million
Jul 4, 11 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 246.21 million
Jul 4, 10 PM $ 0.0₅273
-0.30%
$ 1.15 billion $ 249.85 million
Jul 4, 9 PM $ 0.0₅274
+0.73%
$ 1.15 billion $ 268.26 million
Jul 4, 8 PM $ 0.0₅272
-0.75%
$ 1.15 billion $ 291.05 million
Jul 4, 7 PM $ 0.0₅274
-0.76%
$ 1.15 billion $ 315.02 million
Jul 4, 6 PM $ 0.0₅276
-0.63%
$ 1.16 billion $ 317.44 million
Jul 4, 5 PM $ 0.0₅278
-0.19%
$ 1.17 billion $ 312.7 million
Jul 4, 4 PM $ 0.0₅278
+0.82%
$ 1.17 billion $ 303.31 million
Jul 4, 3 PM $ 0.0₅276
+1.74%
$ 1.16 billion $ 294.64 million
Jul 4, 2 PM $ 0.0₅271
+0.43%
$ 1.14 billion $ 297.79 million
Jul 4, 1 PM $ 0.0₅27
-0.72%
$ 1.14 billion $ 302.02 million
Jul 4, 12 PM $ 0.0₅272
+0.52%
$ 1.14 billion $ 299.69 million
Jul 4, 11 AM $ 0.0₅27
+0.66%
$ 1.14 billion $ 301.8 million
Jul 4, 10 AM $ 0.0₅268
-0.72%
$ 1.13 billion $ 304.61 million
Jul 4, 9 AM $ 0.0₅27
-0.97%
$ 1.14 billion $ 302.77 million
Jul 4, 8 AM $ 0.0₅273
-0.05%
$ 1.15 billion $ 297.77 million
Jul 4, 7 AM $ 0.0₅273
-0.37%
$ 1.15 billion $ 297.81 million
Jul 4, 6 AM $ 0.0₅274
-1.04%
$ 1.15 billion $ 288.18 million
Jul 4, 5 AM $ 0.0₅277
-2.43%
$ 1.17 billion $ 276.19 million
Jul 4, 4 AM $ 0.0₅284
+0.59%
$ 1.2 billion $ 269.57 million
Jul 4, 3 AM $ 0.0₅283
+1.37%
$ 1.19 billion $ 254.65 million
Jul 4, 2 AM $ 0.0₅279
+0.71%
$ 1.17 billion $ 247.22 million
Jul 4, 1 AM $ 0.0₅277
+0.05%
$ 1.16 billion $ 238.92 million
Jul 4, 12 AM $ 0.0₅277
-0.27%
$ 1.16 billion $ 230.09 million
Jul 3, 11 PM $ 0.0₅277
+0.83%
$ 1.17 billion $ 217.25 million
Jul 3, 10 PM $ 0.0₅275
-2.18%
$ 1.16 billion $ 211.75 million
Jul 3, 9 PM $ 0.0₅281
+4.20%
$ 1.18 billion $ 192.87 million
Jul 3, 8 PM $ 0.0₅27
+3.52%
$ 1.13 billion $ 166.85 million
Jul 3, 7 PM $ 0.0₅261
+1.12%
$ 1.1 billion $ 139.18 million
Jul 3, 6 PM $ 0.0₅258
+0.11%
$ 1.08 billion $ 132.54 million
Jul 3, 5 PM $ 0.0₅257
+0.20%
$ 1.08 billion $ 131.41 million
Jul 3, 4 PM $ 0.0₅257
+0.66%
$ 1.08 billion $ 127.33 million
Jul 3, 3 PM $ 0.0₅255
-0.80%
$ 1.07 billion $ 128.88 million
Jul 3, 2 PM $ 0.0₅257
+0.77%
$ 1.08 billion $ 119.29 million
Jul 3, 1 PM $ 0.0₅255
+0.70%
$ 1.07 billion $ 121.57 million
Jul 3, 12 PM $ 0.0₅254
-0.78%
$ 1.07 billion $ 131.97 million
Jul 3, 11 AM $ 0.0₅256
+1.66%
$ 1.08 billion $ 131.8 million