Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.0₅124
+3.03%
$514.73 million $1.75 billion
Jan 15, 2024 $0.0₅121
+1.05%
$499.58 million $65.08 million
Jan 14, 2024 $0.0₅119
-4.28%
$494.39 million $74.02 million
Jan 13, 2024 $0.0₅125
+0.76%
$516.44 million $90.8 million
Jan 12, 2024 $0.0₅124
-9.33%
$512.56 million $204.99 million
Jan 11, 2024 $0.0₅137
+3.13%
$565.34 million $283.74 million
Jan 10, 2024 $0.0₅132
+10.58%
$548.21 million $290.93 million
Jan 9, 2024 $0.0₅12
+0.11%
$495.75 million $105.95 million
Jan 8, 2024 $0.0₅12
+7.26%
$495.16 million $121.9 million
Jan 7, 2024 $0.0₅112
-3.78%
$461.61 million $75.72 million
Jan 6, 2024 $0.0₅116
-3.34%
$479.71 million $76.79 million
Jan 5, 2024 $0.0₅12
-4.41%
$496.28 million $88.59 million
Jan 4, 2024 $0.0₅125
+5.48%
$519.17 million $118.4 million
Jan 3, 2024 $0.0₅119
-11.23%
$492.18 million $229.22 million
Jan 2, 2024 $0.0₅134
-4.58%
$554.32 million $94.24 million
Jan 1, 2024 $0.0₅14
+7.95%
$580.96 million $69.24 million
Dec 31, 2023 $0.0₅13
-0.57%
$538.11 million $63.17 million
Dec 30, 2023 $0.0₅131
-3.11%
$541.21 million $66.46 million
Dec 29, 2023 $0.0₅135
+0.24%
$558.59 million $112.86 million
Dec 28, 2023 $0.0₅135
-7.06%
$557.24 million $139.36 million
Dec 27, 2023 $0.0₅145
+8.46%
$599.41 million $171.64 million
Dec 26, 2023 $0.0₅134
-4.86%
$552.81 million $136.13 million
Dec 25, 2023 $0.0₅14
+2.36%
$581.06 million $113.8 million
Dec 24, 2023 $0.0₅137
-7.05%
$567.66 million $151.65 million
Dec 23, 2023 $0.0₅148
-6.47%
$610.62 million $149.31 million
Dec 22, 2023 $0.0₅158
+21.08%
$652.92 million $434.04 million
Dec 21, 2023 $0.0₅13
+2.68%
$539.28 million $110.05 million
Dec 20, 2023 $0.0₅127
+1.82%
$525.23 million $92.57 million
Dec 19, 2023 $0.0₅125
-4.69%
$515.88 million $96.48 million
Dec 18, 2023 $0.0₅131
-2.14%
$541.3 million $113.32 million
Dec 17, 2023 $0.0₅134
-5.84%
$553.23 million $124.72 million
Dec 16, 2023 $0.0₅142
+6.72%
$587.53 million $147.27 million
Dec 15, 2023 $0.0₅133
-10.01%
$550.51 million $137.41 million
Dec 14, 2023 $0.0₅148
+4.63%
$611.77 million $175.18 million
Dec 13, 2023 $0.0₅141
+1.38%
$584.79 million $130.32 million
Dec 12, 2023 $0.0₅139
-1.68%
$576.81 million $161.7 million
Dec 11, 2023 $0.0₅142
-11.55%
$586.6 million $251.45 million
Dec 10, 2023 $0.0₅16
+4.55%
$663.21 million $184.87 million
Dec 9, 2023 $0.0₅153
-2.59%
$634.3 million $297.75 million
Dec 8, 2023 $0.0₅157
+3.01%
$651.14 million $166.65 million
Dec 7, 2023 $0.0₅153
+3.02%
$632.12 million $252.66 million
Dec 6, 2023 $0.0₅148
-8.06%
$613.6 million $389.62 million
Dec 5, 2023 $0.0₅161
+15.98%
$667.44 million $624.87 million
Dec 4, 2023 $0.0₅139
+15.55%
$575.5 million $563.7 million
Dec 3, 2023 $0.0₅12
+3.35%
$498.03 million $127.12 million
Dec 2, 2023 $0.0₅116
+5.21%
$481.88 million $84 million
Dec 1, 2023 $0.0₅111
+1.85%
$458.01 million $52.41 million
Nov 30, 2023 $0.0₅109
+2.72%
$449.7 million $41.03 million
Nov 29, 2023 $0.0₅106
-3.51%
$437.79 million $54.04 million
Nov 28, 2023 $0.0₅11
+1.00%
$453.7 million $60.63 million