PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0₅267
-0.84%
$ 1.12 billion $ 167.07 million
Jul 7, 12 PM $ 0.0₅27
-0.09%
$ 1.13 billion $ 172.13 million
Jul 7, 11 AM $ 0.0₅27
-0.27%
$ 1.13 billion $ 188 million
Jul 7, 10 AM $ 0.0₅271
-0.01%
$ 1.14 billion $ 188.31 million
Jul 7, 9 AM $ 0.0₅271
+0.85%
$ 1.14 billion $ 185.69 million
Jul 7, 8 AM $ 0.0₅268
-0.09%
$ 1.13 billion $ 188.46 million
Jul 7, 7 AM $ 0.0₅269
-1.03%
$ 1.13 billion $ 188.98 million
Jul 7, 6 AM $ 0.0₅271
+0.72%
$ 1.14 billion $ 190.57 million
Jul 7, 5 AM $ 0.0₅269
+0.66%
$ 1.13 billion $ 190.76 million
Jul 7, 4 AM $ 0.0₅268
-0.01%
$ 1.13 billion $ 196.51 million
Jul 7, 3 AM $ 0.0₅268
-0.45%
$ 1.13 billion $ 201.73 million
Jul 7, 2 AM $ 0.0₅269
-1.14%
$ 1.13 billion $ 203.33 million
Jul 7, 1 AM $ 0.0₅272
-0.59%
$ 1.14 billion $ 204.05 million
Jul 7, 12 AM $ 0.0₅274
+0.25%
$ 1.15 billion $ 205.81 million
Jul 6, 11 PM $ 0.0₅273
-0.32%
$ 1.15 billion $ 209.37 million
Jul 6, 10 PM $ 0.0₅274
-1.25%
$ 1.15 billion $ 219.88 million
Jul 6, 9 PM $ 0.0₅277
+1.59%
$ 1.17 billion $ 229.49 million
Jul 6, 8 PM $ 0.0₅273
-0.28%
$ 1.15 billion $ 221.94 million
Jul 6, 7 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 221.21 million
Jul 6, 6 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 218.75 million
Jul 6, 5 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 216 million
Jul 6, 4 PM $ 0.0₅274
+0.14%
$ 1.15 billion $ 208.25 million
Jul 6, 3 PM $ 0.0₅273
+2.65%
$ 1.15 billion $ 192.86 million
Jul 6, 2 PM $ 0.0₅266
+0.78%
$ 1.12 billion $ 186.62 million
Jul 6, 1 PM $ 0.0₅264
+0.05%
$ 1.11 billion $ 177.49 million
Jul 6, 12 PM $ 0.0₅264
-1.90%
$ 1.11 billion $ 165.64 million
Jul 6, 11 AM $ 0.0₅269
-0.23%
$ 1.13 billion $ 150.55 million
Jul 6, 10 AM $ 0.0₅27
+0.50%
$ 1.14 billion $ 149.43 million
Jul 6, 9 AM $ 0.0₅269
-0.18%
$ 1.13 billion $ 149.39 million
Jul 6, 8 AM $ 0.0₅269
-0.57%
$ 1.13 billion $ 148.39 million
Jul 6, 7 AM $ 0.0₅27
+0.72%
$ 1.14 billion $ 146.99 million
Jul 6, 6 AM $ 0.0₅268
-0.09%
$ 1.13 billion $ 144.78 million
Jul 6, 5 AM $ 0.0₅269
-0.88%
$ 1.13 billion $ 150.25 million
Jul 6, 4 AM $ 0.0₅271
-0.65%
$ 1.14 billion $ 147.33 million
Jul 6, 3 AM $ 0.0₅273
-0.44%
$ 1.15 billion $ 143.2 million
Jul 6, 2 AM $ 0.0₅274
-0.16%
$ 1.15 billion $ 141.31 million
Jul 6, 1 AM $ 0.0₅274
-0.77%
$ 1.15 billion $ 140.51 million
Jul 6, 12 AM $ 0.0₅277
+0.56%
$ 1.16 billion $ 141.37 million
Jul 5, 11 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 136.71 million
Jul 5, 10 PM $ 0.0₅275
+0.71%
$ 1.16 billion $ 127.89 million
Jul 5, 9 PM $ 0.0₅273
+1.47%
$ 1.15 billion $ 117.4 million
Jul 5, 8 PM $ 0.0₅269
-0.36%
$ 1.13 billion $ 115.74 million
Jul 5, 7 PM $ 0.0₅27
-0.13%
$ 1.14 billion $ 120.32 million
Jul 5, 6 PM $ 0.0₅271
+0.36%
$ 1.14 billion $ 124.04 million
Jul 5, 5 PM $ 0.0₅27
-0.33%
$ 1.13 billion $ 129.03 million
Jul 5, 4 PM $ 0.0₅271
+0.41%
$ 1.14 billion $ 142.29 million
Jul 5, 3 PM $ 0.0₅27
+0.01%
$ 1.13 billion $ 151.84 million
Jul 5, 2 PM $ 0.0₅27
+0.31%
$ 1.13 billion $ 160.72 million
Jul 5, 1 PM $ 0.0₅269
+0.52%
$ 1.13 billion $ 161.58 million
Jul 5, 12 PM $ 0.0₅267
+0.69%
$ 1.12 billion $ 165.25 million