PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 68.5 million
10:37 AM $ 0.0₅264
+0.01%
$ 1.11 billion $ 68.64 million
10:36 AM $ 0.0₅264
-0.01%
$ 1.11 billion $ 68.77 million
10:35 AM $ 0.0₅264
-0.06%
$ 1.11 billion $ 68.81 million
10:34 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 68.86 million
10:33 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 68.89 million
10:32 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 68.98 million
10:31 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.05 million
10:30 AM $ 0.0₅265
-0.01%
$ 1.11 billion $ 69.06 million
10:29 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.07 million
10:28 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.06 million
10:27 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.1 million
10:26 AM $ 0.0₅265
+0.03%
$ 1.11 billion $ 69.15 million
10:25 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 69.16 million
10:24 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 69.17 million
10:23 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 69.16 million
10:22 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 69.2 million
10:21 AM $ 0.0₅265
-0.02%
$ 1.11 billion $ 69.21 million
10:20 AM $ 0.0₅265
+0.01%
$ 1.11 billion $ 69.23 million
10:19 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.24 million
10:18 AM $ 0.0₅265
+0.01%
$ 1.11 billion $ 69.23 million
10:17 AM $ 0.0₅265
-0.03%
$ 1.11 billion $ 69.23 million
10:16 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.26 million
10:15 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.26 million
10:14 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 69.27 million
10:13 AM $ 0.0₅265
-0.01%
$ 1.11 billion $ 69.25 million
10:12 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 69.45 million
10:11 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 69.53 million
10:10 AM $ 0.0₅265
+0.01%
$ 1.11 billion $ 69.57 million
10:09 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.59 million
10:08 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 69.64 million
10:07 AM $ 0.0₅264
-0.08%
$ 1.11 billion $ 69.72 million
10:06 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.84 million
10:05 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.88 million
10:04 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 69.91 million
10:03 AM $ 0.0₅264
-0.07%
$ 1.11 billion $ 70.16 million
10:02 AM $ 0.0₅265
-0.06%
$ 1.11 billion $ 70.21 million
10:01 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 70.22 million
10:00 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 70.23 million
9:59 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 70.26 million
9:58 AM $ 0.0₅265
+0.06%
$ 1.11 billion $ 70.25 million
9:57 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 70.27 million
9:56 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 70.35 million
9:55 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.41 million
9:54 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.42 million
9:53 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.44 million
9:52 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.49 million
9:51 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.61 million
9:50 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.66 million
9:49 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.7 million