PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0₅261
-0.54%
$ 1.1 billion $ 105.64 million
Jul 9, 1 PM $ 0.0₅262
+0.72%
$ 1.1 billion $ 112.39 million
Jul 9, 12 PM $ 0.0₅261
-0.43%
$ 1.1 billion $ 118.32 million
Jul 9, 11 AM $ 0.0₅262
-0.05%
$ 1.1 billion $ 114.51 million
Jul 9, 10 AM $ 0.0₅262
-0.35%
$ 1.1 billion $ 117.63 million
Jul 9, 9 AM $ 0.0₅263
+0.00%
$ 1.11 billion $ 122.67 million
Jul 9, 8 AM $ 0.0₅263
+0.16%
$ 1.11 billion $ 129.76 million
Jul 9, 7 AM $ 0.0₅262
-0.45%
$ 1.1 billion $ 145.46 million
Jul 9, 6 AM $ 0.0₅263
+0.50%
$ 1.11 billion $ 145.68 million
Jul 9, 5 AM $ 0.0₅262
+0.78%
$ 1.1 billion $ 143.76 million
Jul 9, 4 AM $ 0.0₅26
+0.60%
$ 1.09 billion $ 140.93 million
Jul 9, 3 AM $ 0.0₅259
+0.37%
$ 1.09 billion $ 143.03 million
Jul 9, 2 AM $ 0.0₅258
-0.25%
$ 1.08 billion $ 145.25 million
Jul 9, 1 AM $ 0.0₅258
-0.13%
$ 1.09 billion $ 152.9 million
Jul 9, 12 AM $ 0.0₅259
-0.63%
$ 1.09 billion $ 156.31 million
Jul 8, 11 PM $ 0.0₅26
+0.20%
$ 1.09 billion $ 156.14 million
Jul 8, 10 PM $ 0.0₅26
+0.34%
$ 1.09 billion $ 157.6 million
Jul 8, 9 PM $ 0.0₅259
+0.17%
$ 1.09 billion $ 160.59 million
Jul 8, 8 PM $ 0.0₅258
-0.57%
$ 1.09 billion $ 161.65 million
Jul 8, 7 PM $ 0.0₅26
+0.16%
$ 1.09 billion $ 161.85 million
Jul 8, 6 PM $ 0.0₅259
+0.32%
$ 1.09 billion $ 167.69 million
Jul 8, 5 PM $ 0.0₅259
-0.30%
$ 1.09 billion $ 172.85 million
Jul 8, 4 PM $ 0.0₅259
+0.76%
$ 1.09 billion $ 177.02 million
Jul 8, 3 PM $ 0.0₅257
-0.49%
$ 1.08 billion $ 180.79 million
Jul 8, 2 PM $ 0.0₅259
-0.19%
$ 1.09 billion $ 185.69 million
Jul 8, 1 PM $ 0.0₅259
+0.69%
$ 1.09 billion $ 188.59 million
Jul 8, 12 PM $ 0.0₅257
-0.46%
$ 1.08 billion $ 188.71 million
Jul 8, 11 AM $ 0.0₅259
+0.15%
$ 1.09 billion $ 188.58 million
Jul 8, 10 AM $ 0.0₅258
+0.65%
$ 1.09 billion $ 185.84 million
Jul 8, 9 AM $ 0.0₅257
-0.46%
$ 1.08 billion $ 184.1 million
Jul 8, 8 AM $ 0.0₅258
-1.76%
$ 1.08 billion $ 178.22 million
Jul 8, 7 AM $ 0.0₅262
+0.62%
$ 1.1 billion $ 164.55 million
Jul 8, 6 AM $ 0.0₅261
-0.20%
$ 1.1 billion $ 161.96 million
Jul 8, 5 AM $ 0.0₅261
-0.15%
$ 1.1 billion $ 162.15 million
Jul 8, 4 AM $ 0.0₅262
+0.39%
$ 1.1 billion $ 163.5 million
Jul 8, 3 AM $ 0.0₅261
-0.38%
$ 1.1 billion $ 161.46 million
Jul 8, 2 AM $ 0.0₅262
-0.03%
$ 1.1 billion $ 160.09 million
Jul 8, 1 AM $ 0.0₅262
-2.18%
$ 1.1 billion $ 154.22 million
Jul 8, 12 AM $ 0.0₅268
+0.41%
$ 1.13 billion $ 148.04 million
Jul 7, 11 PM $ 0.0₅267
-0.69%
$ 1.12 billion $ 148.43 million
Jul 7, 10 PM $ 0.0₅268
+0.31%
$ 1.13 billion $ 148.1 million
Jul 7, 9 PM $ 0.0₅268
-0.07%
$ 1.13 billion $ 146.19 million
Jul 7, 8 PM $ 0.0₅268
-0.77%
$ 1.13 billion $ 158.08 million
Jul 7, 7 PM $ 0.0₅27
+0.13%
$ 1.14 billion $ 158.08 million
Jul 7, 6 PM $ 0.0₅269
-1.77%
$ 1.13 billion $ 154.95 million
Jul 7, 5 PM $ 0.0₅274
+0.52%
$ 1.15 billion $ 152.08 million
Jul 7, 4 PM $ 0.0₅273
+0.41%
$ 1.15 billion $ 155.6 million
Jul 7, 3 PM $ 0.0₅272
+0.76%
$ 1.14 billion $ 164.57 million
Jul 7, 2 PM $ 0.0₅27
+0.92%
$ 1.13 billion $ 169.25 million
Jul 7, 1 PM $ 0.0₅267
-0.84%
$ 1.12 billion $ 167.07 million