PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅278
-1.33%
$ 1.17 billion $ 183.76 million
Jul 11, 2 PM $ 0.0₅282
+0.33%
$ 1.19 billion $ 182.81 million
Jul 11, 1 PM $ 0.0₅281
+0.67%
$ 1.18 billion $ 199.92 million
Jul 11, 12 PM $ 0.0₅279
+0.32%
$ 1.17 billion $ 202 million
Jul 11, 11 AM $ 0.0₅278
+0.24%
$ 1.17 billion $ 207.68 million
Jul 11, 10 AM $ 0.0₅278
-0.33%
$ 1.17 billion $ 210.71 million
Jul 11, 9 AM $ 0.0₅279
+0.38%
$ 1.17 billion $ 209.85 million
Jul 11, 8 AM $ 0.0₅278
+0.73%
$ 1.17 billion $ 209.25 million
Jul 11, 7 AM $ 0.0₅276
+0.04%
$ 1.16 billion $ 214.45 million
Jul 11, 6 AM $ 0.0₅275
-0.03%
$ 1.16 billion $ 214.45 million
Jul 11, 5 AM $ 0.0₅276
-0.37%
$ 1.16 billion $ 214.91 million
Jul 11, 4 AM $ 0.0₅277
-0.40%
$ 1.16 billion $ 214.08 million
Jul 11, 3 AM $ 0.0₅278
+0.08%
$ 1.17 billion $ 214.24 million
Jul 11, 2 AM $ 0.0₅277
-0.66%
$ 1.17 billion $ 219.61 million
Jul 11, 1 AM $ 0.0₅279
-0.06%
$ 1.17 billion $ 222.95 million
Jul 11, 12 AM $ 0.0₅279
+0.00%
$ 1.18 billion $ 229.03 million
Jul 10, 11 PM $ 0.0₅279
-0.73%
$ 1.18 billion $ 227.04 million
Jul 10, 10 PM $ 0.0₅282
-0.42%
$ 1.18 billion $ 225.52 million
Jul 10, 9 PM $ 0.0₅283
+1.13%
$ 1.19 billion $ 221.84 million
Jul 10, 8 PM $ 0.0₅28
-0.93%
$ 1.18 billion $ 218.46 million
Jul 10, 7 PM $ 0.0₅282
+1.96%
$ 1.19 billion $ 209.96 million
Jul 10, 6 PM $ 0.0₅277
+0.53%
$ 1.16 billion $ 197.94 million
Jul 10, 5 PM $ 0.0₅275
-2.78%
$ 1.16 billion $ 191.98 million
Jul 10, 4 PM $ 0.0₅283
+3.16%
$ 1.19 billion $ 171.34 million
Jul 10, 3 PM $ 0.0₅275
+0.04%
$ 1.15 billion $ 146.43 million
Jul 10, 2 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 138.67 million
Jul 10, 1 PM $ 0.0₅274
+1.49%
$ 1.15 billion $ 119.23 million
Jul 10, 12 PM $ 0.0₅27
+0.31%
$ 1.14 billion $ 115.29 million
Jul 10, 11 AM $ 0.0₅269
-0.69%
$ 1.13 billion $ 115.38 million
Jul 10, 10 AM $ 0.0₅271
+0.62%
$ 1.14 billion $ 113.89 million
Jul 10, 9 AM $ 0.0₅27
+0.46%
$ 1.13 billion $ 112.43 million
Jul 10, 8 AM $ 0.0₅268
+1.45%
$ 1.13 billion $ 107.33 million
Jul 10, 7 AM $ 0.0₅265
-0.22%
$ 1.11 billion $ 100.76 million
Jul 10, 6 AM $ 0.0₅265
-0.59%
$ 1.12 billion $ 102.84 million
Jul 10, 5 AM $ 0.0₅267
+0.16%
$ 1.12 billion $ 106.62 million
Jul 10, 4 AM $ 0.0₅266
+0.06%
$ 1.12 billion $ 109.82 million
Jul 10, 3 AM $ 0.0₅266
+0.26%
$ 1.12 billion $ 109.75 million
Jul 10, 2 AM $ 0.0₅265
-0.07%
$ 1.12 billion $ 104.26 million
Jul 10, 1 AM $ 0.0₅266
+1.81%
$ 1.12 billion $ 101.53 million
Jul 10, 12 AM $ 0.0₅261
+0.08%
$ 1.1 billion $ 98.96 million
Jul 9, 11 PM $ 0.0₅261
-0.32%
$ 1.1 billion $ 101.43 million
Jul 9, 10 PM $ 0.0₅262
-0.36%
$ 1.1 billion $ 101.31 million
Jul 9, 9 PM $ 0.0₅262
+0.26%
$ 1.1 billion $ 101.73 million
Jul 9, 8 PM $ 0.0₅262
+0.15%
$ 1.1 billion $ 103.24 million
Jul 9, 7 PM $ 0.0₅261
-0.45%
$ 1.1 billion $ 103.52 million
Jul 9, 6 PM $ 0.0₅263
+0.40%
$ 1.1 billion $ 104.17 million
Jul 9, 5 PM $ 0.0₅262
+0.77%
$ 1.1 billion $ 102.62 million
Jul 9, 4 PM $ 0.0₅26
-0.10%
$ 1.09 billion $ 102.4 million
Jul 9, 3 PM $ 0.0₅26
-0.45%
$ 1.09 billion $ 102.89 million
Jul 9, 2 PM $ 0.0₅261
-0.54%
$ 1.1 billion $ 105.64 million