PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 69.27 million
10:13 AM $ 0.0₅265
-0.01%
$ 1.11 billion $ 69.25 million
10:12 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 69.45 million
10:11 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 69.53 million
10:10 AM $ 0.0₅265
+0.01%
$ 1.11 billion $ 69.57 million
10:09 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.59 million
10:08 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 69.64 million
10:07 AM $ 0.0₅264
-0.08%
$ 1.11 billion $ 69.72 million
10:06 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.84 million
10:05 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 69.88 million
10:04 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 69.91 million
10:03 AM $ 0.0₅264
-0.07%
$ 1.11 billion $ 70.16 million
10:02 AM $ 0.0₅265
-0.06%
$ 1.11 billion $ 70.21 million
10:01 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 70.22 million
10:00 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 70.23 million
9:59 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 70.26 million
9:58 AM $ 0.0₅265
+0.06%
$ 1.11 billion $ 70.25 million
9:57 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 70.27 million
9:56 AM $ 0.0₅264
+0.02%
$ 1.11 billion $ 70.35 million
9:55 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.41 million
9:54 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.42 million
9:53 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.44 million
9:52 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.49 million
9:51 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.61 million
9:50 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.66 million
9:49 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 70.7 million
9:48 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 70.68 million
9:47 AM $ 0.0₅264
-0.08%
$ 1.11 billion $ 70.7 million
9:46 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 70.72 million
9:45 AM $ 0.0₅264
-0.01%
$ 1.11 billion $ 70.77 million
9:44 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 70.8 million
9:43 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 70.79 million
9:42 AM $ 0.0₅265
+0.07%
$ 1.11 billion $ 70.84 million
9:41 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 71 million
9:40 AM $ 0.0₅264
-0.01%
$ 1.11 billion $ 71.08 million
9:39 AM $ 0.0₅264
-0.04%
$ 1.11 billion $ 71.2 million
9:38 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 71.2 million
9:37 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 71.36 million
9:36 AM $ 0.0₅265
+0.05%
$ 1.11 billion $ 71.45 million
9:35 AM $ 0.0₅264
+0.00%
$ 1.11 billion $ 71.55 million
9:34 AM $ 0.0₅264
-0.05%
$ 1.11 billion $ 71.59 million
9:33 AM $ 0.0₅265
+0.03%
$ 1.11 billion $ 71.6 million
9:32 AM $ 0.0₅264
-0.03%
$ 1.11 billion $ 71.68 million
9:31 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 71.78 million
9:30 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 71.79 million
9:29 AM $ 0.0₅265
+0.00%
$ 1.11 billion $ 71.82 million
9:28 AM $ 0.0₅265
+0.04%
$ 1.11 billion $ 71.79 million
9:27 AM $ 0.0₅264
-0.02%
$ 1.11 billion $ 71.8 million
9:26 AM $ 0.0₅265
+0.02%
$ 1.11 billion $ 71.79 million
9:25 AM $ 0.0₅264
-0.04%
$ 1.11 billion $ 71.78 million