PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅28
+0.69%
$ 1.18 billion $ 266.92 million
Jul 15, 4 PM $ 0.0₅278
-2.97%
$ 1.17 billion $ 266.12 million
Jul 15, 3 PM $ 0.0₅286
-0.85%
$ 1.2 billion $ 242 million
Jul 15, 2 PM $ 0.0₅289
+0.10%
$ 1.21 billion $ 238.71 million
Jul 15, 1 PM $ 0.0₅288
+1.64%
$ 1.21 billion $ 222.95 million
Jul 15, 12 PM $ 0.0₅284
+2.19%
$ 1.19 billion $ 194.21 million
Jul 15, 11 AM $ 0.0₅278
-0.20%
$ 1.17 billion $ 193.87 million
Jul 15, 10 AM $ 0.0₅278
+0.11%
$ 1.17 billion $ 193.35 million
Jul 15, 9 AM $ 0.0₅278
+0.40%
$ 1.17 billion $ 189.45 million
Jul 15, 8 AM $ 0.0₅277
+0.06%
$ 1.16 billion $ 186.14 million
Jul 15, 7 AM $ 0.0₅277
-1.08%
$ 1.16 billion $ 188.92 million
Jul 15, 6 AM $ 0.0₅28
+0.12%
$ 1.18 billion $ 185 million
Jul 15, 5 AM $ 0.0₅279
+0.35%
$ 1.17 billion $ 182.25 million
Jul 15, 4 AM $ 0.0₅278
-0.66%
$ 1.17 billion $ 180.86 million
Jul 15, 3 AM $ 0.0₅28
+0.50%
$ 1.18 billion $ 180.79 million
Jul 15, 2 AM $ 0.0₅279
-0.32%
$ 1.17 billion $ 178.93 million
Jul 15, 1 AM $ 0.0₅28
-0.06%
$ 1.18 billion $ 180.78 million
Jul 15, 12 AM $ 0.0₅28
-0.64%
$ 1.18 billion $ 182.68 million
Jul 14, 11 PM $ 0.0₅282
-0.30%
$ 1.18 billion $ 187.85 million
Jul 14, 10 PM $ 0.0₅282
+0.15%
$ 1.19 billion $ 189.22 million
Jul 14, 9 PM $ 0.0₅282
+0.10%
$ 1.19 billion $ 185.39 million
Jul 14, 8 PM $ 0.0₅282
-0.24%
$ 1.19 billion $ 186.31 million
Jul 14, 7 PM $ 0.0₅282
+0.39%
$ 1.19 billion $ 188.64 million
Jul 14, 6 PM $ 0.0₅281
-0.38%
$ 1.18 billion $ 188.96 million
Jul 14, 5 PM $ 0.0₅282
-0.72%
$ 1.19 billion $ 188.36 million
Jul 14, 4 PM $ 0.0₅284
-0.13%
$ 1.2 billion $ 187.84 million
Jul 14, 3 PM $ 0.0₅285
-0.39%
$ 1.2 billion $ 188.61 million
Jul 14, 2 PM $ 0.0₅286
-0.60%
$ 1.2 billion $ 181.58 million
Jul 14, 1 PM $ 0.0₅288
+3.21%
$ 1.21 billion $ 172.48 million
Jul 14, 12 PM $ 0.0₅279
+2.05%
$ 1.17 billion $ 146.12 million
Jul 14, 11 AM $ 0.0₅273
-0.15%
$ 1.15 billion $ 135.25 million
Jul 14, 10 AM $ 0.0₅273
+0.55%
$ 1.15 billion $ 137.41 million
Jul 14, 9 AM $ 0.0₅272
-0.47%
$ 1.14 billion $ 137.52 million
Jul 14, 8 AM $ 0.0₅273
-0.37%
$ 1.15 billion $ 134.98 million
Jul 14, 7 AM $ 0.0₅274
-0.04%
$ 1.15 billion $ 133.38 million
Jul 14, 6 AM $ 0.0₅274
+0.03%
$ 1.15 billion $ 134.42 million
Jul 14, 5 AM $ 0.0₅274
+0.18%
$ 1.15 billion $ 134.31 million
Jul 14, 4 AM $ 0.0₅274
+0.54%
$ 1.15 billion $ 137.19 million
Jul 14, 3 AM $ 0.0₅272
+0.15%
$ 1.15 billion $ 136.88 million
Jul 14, 2 AM $ 0.0₅272
-0.57%
$ 1.14 billion $ 141.52 million
Jul 14, 1 AM $ 0.0₅274
-0.59%
$ 1.15 billion $ 142.36 million
Jul 14, 12 AM $ 0.0₅275
+1.00%
$ 1.16 billion $ 144.79 million
Jul 13, 11 PM $ 0.0₅272
+1.08%
$ 1.15 billion $ 146.28 million
Jul 13, 10 PM $ 0.0₅27
+0.85%
$ 1.13 billion $ 144.07 million
Jul 13, 9 PM $ 0.0₅267
-0.83%
$ 1.12 billion $ 145.35 million
Jul 13, 8 PM $ 0.0₅27
-0.43%
$ 1.13 billion $ 144.56 million
Jul 13, 7 PM $ 0.0₅271
+0.84%
$ 1.14 billion $ 141.84 million
Jul 13, 6 PM $ 0.0₅268
+0.45%
$ 1.13 billion $ 139.36 million
Jul 13, 5 PM $ 0.0₅267
-1.23%
$ 1.12 billion $ 150.29 million
Jul 13, 4 PM $ 0.0₅271
-1.08%
$ 1.14 billion $ 146.78 million