Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0₅801
-4.84%
$3.37 billion $424.87 million
Sep 21, 2024 $0.0₅842
+2.19%
$3.54 billion $369.02 million
Sep 20, 2024 $0.0₅824
+3.64%
$3.46 billion $786.28 million
Sep 19, 2024 $0.0₅794
+5.57%
$3.34 billion $865.87 million
Sep 18, 2024 $0.0₅752
+2.85%
$3.16 billion $554.68 million
Sep 17, 2024 $0.0₅732
+1.62%
$3.08 billion $462.17 million
Sep 16, 2024 $0.0₅721
-2.12%
$3.03 billion $424.1 million
Sep 15, 2024 $0.0₅736
-5.06%
$3.1 billion $295.76 million
Sep 14, 2024 $0.0₅776
-1.97%
$3.26 billion $320.29 million
Sep 13, 2024 $0.0₅791
+6.66%
$3.33 billion $463.28 million
Sep 12, 2024 $0.0₅742
+2.43%
$3.12 billion $350.33 million
Sep 11, 2024 $0.0₅724
-3.02%
$3.05 billion $470.67 million
Sep 10, 2024 $0.0₅747
+1.01%
$3.14 billion $904.16 million
Sep 9, 2024 $0.0₅739
+4.54%
$3.11 billion $549.81 million
Sep 8, 2024 $0.0₅707
+4.45%
$2.98 billion $437.6 million
Sep 7, 2024 $0.0₅677
+1.82%
$2.85 billion $379.1 million
Sep 6, 2024 $0.0₅665
-6.40%
$2.8 billion $567.11 million
Sep 5, 2024 $0.0₅71
-3.34%
$2.99 billion $347.28 million
Sep 4, 2024 $0.0₅735
+1.12%
$3.09 billion $518.64 million
Sep 3, 2024 $0.0₅727
-4.56%
$3.06 billion $339.31 million
Sep 2, 2024 $0.0₅762
+6.52%
$3.21 billion $408 million
Sep 1, 2024 $0.0₅716
-5.85%
$3.01 billion $346.97 million
Aug 31, 2024 $0.0₅76
-2.26%
$3.2 billion $260.28 million
Aug 30, 2024 $0.0₅778
+1.59%
$3.27 billion $496.17 million
Aug 29, 2024 $0.0₅766
-0.39%
$3.22 billion $536.9 million
Aug 28, 2024 $0.0₅769
+0.49%
$3.23 billion $779.69 million
Aug 27, 2024 $0.0₅765
-10.36%
$3.22 billion $643.62 million
Aug 26, 2024 $0.0₅853
-6.59%
$3.59 billion $627.44 million
Aug 25, 2024 $0.0₅913
-3.70%
$3.84 billion $682.84 million
Aug 24, 2024 $0.0₅949
+4.57%
$3.99 billion $870.83 million
Aug 23, 2024 $0.0₅907
+13.55%
$3.82 billion $853.86 million
Aug 22, 2024 $0.0₅799
+0.88%
$3.36 billion $445.75 million
Aug 21, 2024 $0.0₅792
+2.03%
$3.33 billion $567.35 million
Aug 20, 2024 $0.0₅776
+0.93%
$3.27 billion $741.33 million
Aug 19, 2024 $0.0₅769
+5.44%
$3.24 billion $451.53 million
Aug 18, 2024 $0.0₅73
-2.54%
$3.07 billion $378.26 million
Aug 17, 2024 $0.0₅748
+4.15%
$3.15 billion $437.44 million
Aug 16, 2024 $0.0₅719
-3.64%
$3.02 billion $711.51 million
Aug 15, 2024 $0.0₅746
-7.01%
$3.14 billion $594.26 million
Aug 14, 2024 $0.0₅802
-2.09%
$3.37 billion $547.31 million
Aug 13, 2024 $0.0₅819
-0.50%
$3.45 billion $502.83 million
Aug 12, 2024 $0.0₅823
+6.47%
$3.46 billion $763.54 million
Aug 11, 2024 $0.0₅773
-8.45%
$3.25 billion $640.03 million
Aug 10, 2024 $0.0₅845
-0.99%
$3.55 billion $424.39 million
Aug 9, 2024 $0.0₅853
-2.72%
$3.59 billion $837.76 million
Aug 8, 2024 $0.0₅876
+19.13%
$3.69 billion $991.46 million
Aug 7, 2024 $0.0₅736
-4.77%
$3.1 billion $1.04 billion
Aug 6, 2024 $0.0₅773
+9.63%
$3.25 billion $1.26 billion
Aug 5, 2024 $0.0₅705
-12.91%
$2.97 billion $2.5 billion
Aug 4, 2024 $0.0₅81
-6.20%
$3.41 billion $911.27 million