PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0₅275
+0.86%
$ 1.16 billion $ 198.96 million
Jul 17, 4 PM $ 0.0₅272
+0.40%
$ 1.15 billion $ 196.56 million
Jul 17, 3 PM $ 0.0₅271
+0.34%
$ 1.14 billion $ 193.4 million
Jul 17, 2 PM $ 0.0₅27
+0.04%
$ 1.14 billion $ 188.55 million
Jul 17, 1 PM $ 0.0₅27
-0.10%
$ 1.14 billion $ 183.77 million
Jul 17, 12 PM $ 0.0₅271
-0.81%
$ 1.14 billion $ 171.39 million
Jul 17, 11 AM $ 0.0₅273
-0.35%
$ 1.15 billion $ 172.63 million
Jul 17, 10 AM $ 0.0₅274
-0.24%
$ 1.15 billion $ 175.46 million
Jul 17, 9 AM $ 0.0₅274
-0.06%
$ 1.15 billion $ 181.47 million
Jul 17, 8 AM $ 0.0₅275
+1.01%
$ 1.15 billion $ 173.3 million
Jul 17, 7 AM $ 0.0₅272
-0.36%
$ 1.14 billion $ 184.68 million
Jul 17, 6 AM $ 0.0₅273
-0.18%
$ 1.15 billion $ 190.85 million
Jul 17, 5 AM $ 0.0₅273
-1.18%
$ 1.15 billion $ 193.19 million
Jul 17, 4 AM $ 0.0₅277
+0.47%
$ 1.16 billion $ 191.54 million
Jul 17, 3 AM $ 0.0₅275
+0.95%
$ 1.16 billion $ 187.97 million
Jul 17, 2 AM $ 0.0₅273
+0.08%
$ 1.15 billion $ 188.82 million
Jul 17, 1 AM $ 0.0₅272
-0.48%
$ 1.15 billion $ 181.59 million
Jul 17, 12 AM $ 0.0₅274
+0.54%
$ 1.15 billion $ 179.74 million
Jul 16, 11 PM $ 0.0₅272
-0.39%
$ 1.15 billion $ 179.32 million
Jul 16, 10 PM $ 0.0₅273
-0.45%
$ 1.15 billion $ 175.38 million
Jul 16, 9 PM $ 0.0₅275
+0.17%
$ 1.16 billion $ 174.74 million
Jul 16, 8 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 175.4 million
Jul 16, 7 PM $ 0.0₅274
+0.29%
$ 1.15 billion $ 176.15 million
Jul 16, 6 PM $ 0.0₅273
+0.48%
$ 1.15 billion $ 180.44 million
Jul 16, 5 PM $ 0.0₅272
-0.52%
$ 1.14 billion $ 183.95 million
Jul 16, 4 PM $ 0.0₅274
-0.75%
$ 1.15 billion $ 187.32 million
Jul 16, 3 PM $ 0.0₅276
+0.32%
$ 1.16 billion $ 214.3 million
Jul 16, 2 PM $ 0.0₅275
+0.11%
$ 1.16 billion $ 226.62 million
Jul 16, 1 PM $ 0.0₅274
+0.73%
$ 1.15 billion $ 252.71 million
Jul 16, 12 PM $ 0.0₅272
-0.12%
$ 1.15 billion $ 305.86 million
Jul 16, 11 AM $ 0.0₅273
-0.26%
$ 1.15 billion $ 317.47 million
Jul 16, 10 AM $ 0.0₅274
+0.28%
$ 1.15 billion $ 314.33 million
Jul 16, 9 AM $ 0.0₅273
+0.31%
$ 1.15 billion $ 308.87 million
Jul 16, 8 AM $ 0.0₅272
-0.14%
$ 1.14 billion $ 310.81 million
Jul 16, 7 AM $ 0.0₅272
-1.60%
$ 1.15 billion $ 297.18 million
Jul 16, 6 AM $ 0.0₅277
-0.73%
$ 1.16 billion $ 285.56 million
Jul 16, 5 AM $ 0.0₅279
+0.55%
$ 1.17 billion $ 283.48 million
Jul 16, 4 AM $ 0.0₅277
+0.04%
$ 1.17 billion $ 277.87 million
Jul 16, 3 AM $ 0.0₅277
-0.78%
$ 1.17 billion $ 277.35 million
Jul 16, 2 AM $ 0.0₅279
+0.07%
$ 1.17 billion $ 277.13 million
Jul 16, 1 AM $ 0.0₅279
+0.31%
$ 1.17 billion $ 275.57 million
Jul 16, 12 AM $ 0.0₅278
-0.13%
$ 1.17 billion $ 271.31 million
Jul 15, 11 PM $ 0.0₅279
-0.24%
$ 1.17 billion $ 270.56 million
Jul 15, 10 PM $ 0.0₅279
-0.14%
$ 1.17 billion $ 270.54 million
Jul 15, 9 PM $ 0.0₅28
+0.05%
$ 1.18 billion $ 273.27 million
Jul 15, 8 PM $ 0.0₅279
+0.32%
$ 1.18 billion $ 274.39 million
Jul 15, 7 PM $ 0.0₅279
-0.33%
$ 1.17 billion $ 272.18 million
Jul 15, 6 PM $ 0.0₅28
-0.01%
$ 1.18 billion $ 268.94 million
Jul 15, 5 PM $ 0.0₅28
+0.69%
$ 1.18 billion $ 266.92 million
Jul 15, 4 PM $ 0.0₅278
-2.97%
$ 1.17 billion $ 266.12 million