Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.000013
+5.44%
$5.47 billion $2.82 billion
Nov 10, 2024 $0.0000123
+10.28%
$5.19 billion $3.1 billion
Nov 9, 2024 $0.0000112
+3.72%
$4.7 billion $1.16 billion
Nov 8, 2024 $0.0000108
-1.71%
$4.53 billion $1.35 billion
Nov 7, 2024 $0.000011
+10.72%
$4.61 billion $1.44 billion
Nov 6, 2024 $0.0₅99
+15.59%
$4.16 billion $1.41 billion
Nov 5, 2024 $0.0₅856
+8.19%
$3.6 billion $606.31 million
Nov 4, 2024 $0.0₅791
-3.31%
$3.33 billion $502.37 million
Nov 3, 2024 $0.0₅818
-6.08%
$3.44 billion $33.01 billion
Nov 2, 2024 $0.0₅871
-2.05%
$3.67 billion $308.89 million
Nov 1, 2024 $0.0₅889
-2.51%
$3.74 billion $496.88 million
Oct 31, 2024 $0.0₅912
-5.53%
$3.84 billion $503.36 million
Oct 30, 2024 $0.0₅965
-0.26%
$4.06 billion $729.34 million
Oct 29, 2024 $0.0₅968
+5.43%
$4.07 billion $709.9 million
Oct 28, 2024 $0.0₅918
+0.10%
$3.86 billion $628.82 million
Oct 27, 2024 $0.0₅917
+1.02%
$3.86 billion $372.96 million
Oct 26, 2024 $0.0₅908
+3.30%
$3.82 billion $527.34 million
Oct 25, 2024 $0.0₅879
-12.11%
$3.7 billion $727.51 million
Oct 24, 2024 $0.00001
+1.83%
$4.21 billion $502.63 million
Oct 23, 2024 $0.0₅982
-2.46%
$4.13 billion $573.4 million
Oct 22, 2024 $0.0000101
-1.18%
$4.23 billion $546.47 million
Oct 21, 2024 $0.0000102
-4.55%
$4.28 billion $733.84 million
Oct 20, 2024 $0.0000107
+1.57%
$4.49 billion $596.18 million
Oct 19, 2024 $0.0000105
-0.03%
$4.42 billion $603.73 million
Oct 18, 2024 $0.0000105
+6.42%
$4.42 billion $870.77 million
Oct 17, 2024 $0.0₅987
-5.45%
$4.15 billion $790.64 million
Oct 16, 2024 $0.0000104
+0.62%
$4.39 billion $955.13 million
Oct 15, 2024 $0.0000104
-4.85%
$4.36 billion $1.44 billion
Oct 14, 2024 $0.0000109
+12.50%
$4.59 billion $1.27 billion
Oct 13, 2024 $0.0₅969
-2.07%
$4.08 billion $596.01 million
Oct 12, 2024 $0.0₅99
+1.60%
$4.16 billion $709.19 million
Oct 11, 2024 $0.0₅974
+4.85%
$4.1 billion $786.35 million
Oct 10, 2024 $0.0₅929
+1.89%
$3.91 billion $727.28 million
Oct 9, 2024 $0.0₅912
-4.22%
$3.83 billion $868.1 million
Oct 8, 2024 $0.0₅952
-3.00%
$4 billion $1 billion
Oct 7, 2024 $0.0₅981
-4.13%
$4.13 billion $1.37 billion
Oct 6, 2024 $0.0000102
+9.32%
$4.3 billion $812.43 million
Oct 5, 2024 $0.0₅935
-0.47%
$3.94 billion $643.18 million
Oct 4, 2024 $0.0₅94
+8.73%
$3.95 billion $945.93 million
Oct 3, 2024 $0.0₅864
-6.56%
$3.64 billion $997.38 million
Oct 2, 2024 $0.0₅924
-4.82%
$3.89 billion $1.32 billion
Oct 1, 2024 $0.0₅971
-7.36%
$4.09 billion $1.75 billion
Sep 30, 2024 $0.0000105
-7.16%
$4.41 billion $1.11 billion
Sep 29, 2024 $0.0000113
-0.93%
$4.75 billion $1.14 billion
Sep 28, 2024 $0.0000114
+6.49%
$4.79 billion $1.22 billion
Sep 27, 2024 $0.0000107
+12.41%
$4.5 billion $1.17 billion
Sep 26, 2024 $0.0₅952
+12.70%
$4 billion $1.15 billion
Sep 25, 2024 $0.0₅845
-1.77%
$3.55 billion $687.56 million
Sep 24, 2024 $0.0₅86
+5.77%
$3.62 billion $767.84 million
Sep 23, 2024 $0.0₅813
+1.50%
$3.42 billion $513 million