PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0₅282
-0.50%
$ 1.19 billion $ 145.72 million
Jul 19, 5 PM $ 0.0₅283
-0.31%
$ 1.19 billion $ 146.55 million
Jul 19, 4 PM $ 0.0₅284
-0.49%
$ 1.2 billion $ 146.08 million
Jul 19, 3 PM $ 0.0₅286
-0.19%
$ 1.2 billion $ 147.07 million
Jul 19, 2 PM $ 0.0₅286
+0.53%
$ 1.2 billion $ 147.62 million
Jul 19, 1 PM $ 0.0₅285
-0.15%
$ 1.2 billion $ 143.15 million
Jul 19, 12 PM $ 0.0₅285
+0.71%
$ 1.2 billion $ 139.1 million
Jul 19, 11 AM $ 0.0₅283
-0.38%
$ 1.19 billion $ 131.14 million
Jul 19, 10 AM $ 0.0₅284
+0.12%
$ 1.2 billion $ 128.08 million
Jul 19, 9 AM $ 0.0₅284
+0.21%
$ 1.19 billion $ 125 million
Jul 19, 8 AM $ 0.0₅283
+0.90%
$ 1.19 billion $ 117.04 million
Jul 19, 7 AM $ 0.0₅281
+0.73%
$ 1.18 billion $ 108.17 million
Jul 19, 6 AM $ 0.0₅279
+0.85%
$ 1.17 billion $ 105.04 million
Jul 19, 5 AM $ 0.0₅276
+0.04%
$ 1.16 billion $ 97.74 million
Jul 19, 4 AM $ 0.0₅276
+0.60%
$ 1.16 billion $ 99.21 million
Jul 19, 3 AM $ 0.0₅275
-0.34%
$ 1.16 billion $ 99.94 million
Jul 19, 2 AM $ 0.0₅276
+0.39%
$ 1.16 billion $ 101.01 million
Jul 19, 1 AM $ 0.0₅275
-0.35%
$ 1.15 billion $ 101.32 million
Jul 19, 12 AM $ 0.0₅275
-0.06%
$ 1.16 billion $ 102.97 million
Jul 18, 11 PM $ 0.0₅276
-0.36%
$ 1.16 billion $ 108.7 million
Jul 18, 10 PM $ 0.0₅277
+0.15%
$ 1.16 billion $ 107.34 million
Jul 18, 9 PM $ 0.0₅276
-0.14%
$ 1.16 billion $ 105.75 million
Jul 18, 8 PM $ 0.0₅277
+0.12%
$ 1.16 billion $ 104.56 million
Jul 18, 7 PM $ 0.0₅276
+0.08%
$ 1.16 billion $ 105.9 million
Jul 18, 6 PM $ 0.0₅276
-0.08%
$ 1.16 billion $ 107.29 million
Jul 18, 5 PM $ 0.0₅276
+0.80%
$ 1.16 billion $ 107.56 million
Jul 18, 4 PM $ 0.0₅274
+0.19%
$ 1.15 billion $ 109.36 million
Jul 18, 3 PM $ 0.0₅274
-0.10%
$ 1.15 billion $ 111.55 million
Jul 18, 2 PM $ 0.0₅274
+0.49%
$ 1.15 billion $ 119.79 million
Jul 18, 1 PM $ 0.0₅272
-0.27%
$ 1.15 billion $ 129.4 million
Jul 18, 12 PM $ 0.0₅273
+0.13%
$ 1.15 billion $ 148.51 million
Jul 18, 11 AM $ 0.0₅273
-0.19%
$ 1.15 billion $ 150.01 million
Jul 18, 10 AM $ 0.0₅273
+0.64%
$ 1.15 billion $ 151.01 million
Jul 18, 9 AM $ 0.0₅272
+0.02%
$ 1.14 billion $ 152.97 million
Jul 18, 8 AM $ 0.0₅272
-0.37%
$ 1.14 billion $ 163.89 million
Jul 18, 7 AM $ 0.0₅273
+0.02%
$ 1.15 billion $ 165.85 million
Jul 18, 6 AM $ 0.0₅272
-0.08%
$ 1.15 billion $ 169.3 million
Jul 18, 5 AM $ 0.0₅273
-0.61%
$ 1.15 billion $ 173.68 million
Jul 18, 4 AM $ 0.0₅274
-0.16%
$ 1.15 billion $ 180.7 million
Jul 18, 3 AM $ 0.0₅275
+0.17%
$ 1.16 billion $ 185.3 million
Jul 18, 2 AM $ 0.0₅274
-0.04%
$ 1.15 billion $ 186.07 million
Jul 18, 1 AM $ 0.0₅274
-0.29%
$ 1.15 billion $ 193.61 million
Jul 18, 12 AM $ 0.0₅275
+0.41%
$ 1.16 billion $ 198.63 million
Jul 17, 11 PM $ 0.0₅274
+0.21%
$ 1.15 billion $ 195.76 million
Jul 17, 10 PM $ 0.0₅274
+0.04%
$ 1.15 billion $ 200.08 million
Jul 17, 9 PM $ 0.0₅273
-0.06%
$ 1.15 billion $ 203.72 million
Jul 17, 8 PM $ 0.0₅274
-0.47%
$ 1.15 billion $ 202.81 million
Jul 17, 7 PM $ 0.0₅275
-0.21%
$ 1.16 billion $ 202.68 million
Jul 17, 6 PM $ 0.0₅275
+0.28%
$ 1.16 billion $ 201.66 million
Jul 17, 5 PM $ 0.0₅275
+0.86%
$ 1.16 billion $ 198.96 million