PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₅29
+0.16%
$ 1.22 billion $ 165.56 million
Jul 21, 6 PM $ 0.0₅289
+0.29%
$ 1.22 billion $ 169.5 million
Jul 21, 5 PM $ 0.0₅288
-0.81%
$ 1.21 billion $ 171.22 million
Jul 21, 4 PM $ 0.0₅291
-0.02%
$ 1.22 billion $ 168.18 million
Jul 21, 3 PM $ 0.0₅291
-0.32%
$ 1.22 billion $ 177.91 million
Jul 21, 2 PM $ 0.0₅292
-0.28%
$ 1.23 billion $ 187.18 million
Jul 21, 1 PM $ 0.0₅293
-0.14%
$ 1.23 billion $ 195.57 million
Jul 21, 12 PM $ 0.0₅293
-0.05%
$ 1.23 billion $ 201.59 million
Jul 21, 11 AM $ 0.0₅293
-1.04%
$ 1.23 billion $ 203.8 million
Jul 21, 10 AM $ 0.0₅296
+1.27%
$ 1.25 billion $ 212.82 million
Jul 21, 9 AM $ 0.0₅292
-0.13%
$ 1.23 billion $ 210.27 million
Jul 21, 8 AM $ 0.0₅293
+0.19%
$ 1.23 billion $ 209.01 million
Jul 21, 7 AM $ 0.0₅292
+0.17%
$ 1.23 billion $ 205.37 million
Jul 21, 6 AM $ 0.0₅292
-0.28%
$ 1.23 billion $ 210.08 million
Jul 21, 5 AM $ 0.0₅293
+0.35%
$ 1.23 billion $ 212.22 million
Jul 21, 4 AM $ 0.0₅292
-0.74%
$ 1.23 billion $ 215.42 million
Jul 21, 3 AM $ 0.0₅294
+0.31%
$ 1.24 billion $ 218.31 million
Jul 21, 2 AM $ 0.0₅293
+0.11%
$ 1.23 billion $ 226.91 million
Jul 21, 1 AM $ 0.0₅293
-0.55%
$ 1.23 billion $ 231.49 million
Jul 21, 12 AM $ 0.0₅294
+0.72%
$ 1.24 billion $ 241.36 million
Jul 20, 11 PM $ 0.0₅292
+0.77%
$ 1.23 billion $ 250.11 million
Jul 20, 10 PM $ 0.0₅29
-0.94%
$ 1.22 billion $ 249.21 million
Jul 20, 9 PM $ 0.0₅293
+0.74%
$ 1.23 billion $ 254.47 million
Jul 20, 8 PM $ 0.0₅29
+0.82%
$ 1.22 billion $ 248.93 million
Jul 20, 7 PM $ 0.0₅288
+0.14%
$ 1.21 billion $ 247.46 million
Jul 20, 6 PM $ 0.0₅288
-0.83%
$ 1.21 billion $ 244.5 million
Jul 20, 5 PM $ 0.0₅29
-0.34%
$ 1.22 billion $ 244.96 million
Jul 20, 4 PM $ 0.0₅291
-0.56%
$ 1.22 billion $ 246.08 million
Jul 20, 3 PM $ 0.0₅293
+2.43%
$ 1.23 billion $ 238.5 million
Jul 20, 2 PM $ 0.0₅286
-0.61%
$ 1.2 billion $ 225.08 million
Jul 20, 1 PM $ 0.0₅287
-1.07%
$ 1.21 billion $ 214.71 million
Jul 20, 12 PM $ 0.0₅291
-0.44%
$ 1.22 billion $ 209.47 million
Jul 20, 11 AM $ 0.0₅292
+1.56%
$ 1.23 billion $ 211.24 million
Jul 20, 10 AM $ 0.0₅287
+0.65%
$ 1.21 billion $ 198.07 million
Jul 20, 9 AM $ 0.0₅286
+1.08%
$ 1.2 billion $ 196.99 million
Jul 20, 8 AM $ 0.0₅282
+0.05%
$ 1.19 billion $ 202.72 million
Jul 20, 7 AM $ 0.0₅282
-0.06%
$ 1.19 billion $ 206.64 million
Jul 20, 6 AM $ 0.0₅283
-0.24%
$ 1.19 billion $ 206.8 million
Jul 20, 5 AM $ 0.0₅283
-1.21%
$ 1.19 billion $ 209.36 million
Jul 20, 4 AM $ 0.0₅287
-0.61%
$ 1.21 billion $ 204.03 million
Jul 20, 3 AM $ 0.0₅288
-0.78%
$ 1.21 billion $ 199.68 million
Jul 20, 2 AM $ 0.0₅291
+1.85%
$ 1.22 billion $ 188.65 million
Jul 20, 1 AM $ 0.0₅285
-0.05%
$ 1.2 billion $ 181.27 million
Jul 20, 12 AM $ 0.0₅286
+0.74%
$ 1.2 billion $ 169.65 million
Jul 19, 11 PM $ 0.0₅283
+0.64%
$ 1.19 billion $ 153.92 million
Jul 19, 10 PM $ 0.0₅282
+0.21%
$ 1.19 billion $ 153.25 million
Jul 19, 9 PM $ 0.0₅281
-1.14%
$ 1.18 billion $ 147.06 million
Jul 19, 8 PM $ 0.0₅284
-0.09%
$ 1.2 billion $ 148.33 million
Jul 19, 7 PM $ 0.0₅285
+0.92%
$ 1.2 billion $ 147.03 million
Jul 19, 6 PM $ 0.0₅282
-0.50%
$ 1.19 billion $ 145.72 million