PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0₅279
+0.59%
$ 1.17 billion $ 125.4 million
Jul 23, 7 PM $ 0.0₅277
-0.60%
$ 1.17 billion $ 127.22 million
Jul 23, 6 PM $ 0.0₅279
+0.33%
$ 1.17 billion $ 126.62 million
Jul 23, 5 PM $ 0.0₅278
-0.35%
$ 1.17 billion $ 126.8 million
Jul 23, 4 PM $ 0.0₅279
-0.35%
$ 1.17 billion $ 132.85 million
Jul 23, 3 PM $ 0.0₅28
+0.02%
$ 1.18 billion $ 134.32 million
Jul 23, 2 PM $ 0.0₅28
-0.19%
$ 1.18 billion $ 131.08 million
Jul 23, 1 PM $ 0.0₅28
-0.52%
$ 1.18 billion $ 128.83 million
Jul 23, 12 PM $ 0.0₅282
-1.10%
$ 1.18 billion $ 121.56 million
Jul 23, 11 AM $ 0.0₅285
-0.21%
$ 1.2 billion $ 111 million
Jul 23, 10 AM $ 0.0₅285
+0.05%
$ 1.2 billion $ 112.4 million
Jul 23, 9 AM $ 0.0₅285
-0.13%
$ 1.2 billion $ 113.66 million
Jul 23, 8 AM $ 0.0₅286
+0.36%
$ 1.2 billion $ 115.87 million
Jul 23, 7 AM $ 0.0₅285
-0.29%
$ 1.2 billion $ 124.18 million
Jul 23, 6 AM $ 0.0₅285
+0.27%
$ 1.2 billion $ 125.48 million
Jul 23, 5 AM $ 0.0₅285
-0.03%
$ 1.2 billion $ 128.26 million
Jul 23, 4 AM $ 0.0₅285
+0.00%
$ 1.2 billion $ 131.67 million
Jul 23, 3 AM $ 0.0₅285
-0.36%
$ 1.2 billion $ 133.13 million
Jul 23, 2 AM $ 0.0₅286
-0.56%
$ 1.2 billion $ 134.45 million
Jul 23, 1 AM $ 0.0₅287
-0.64%
$ 1.21 billion $ 136.29 million
Jul 23, 12 AM $ 0.0₅289
+0.15%
$ 1.22 billion $ 136.62 million
Jul 22, 11 PM $ 0.0₅289
+0.15%
$ 1.22 billion $ 137.39 million
Jul 22, 10 PM $ 0.0₅288
-0.50%
$ 1.21 billion $ 137.6 million
Jul 22, 9 PM $ 0.0₅29
+1.18%
$ 1.22 billion $ 138.93 million
Jul 22, 8 PM $ 0.0₅286
+0.13%
$ 1.21 billion $ 139.21 million
Jul 22, 7 PM $ 0.0₅286
-0.58%
$ 1.2 billion $ 135.69 million
Jul 22, 6 PM $ 0.0₅288
-0.32%
$ 1.21 billion $ 134.09 million
Jul 22, 5 PM $ 0.0₅289
-0.34%
$ 1.21 billion $ 133.87 million
Jul 22, 4 PM $ 0.0₅29
+0.73%
$ 1.22 billion $ 133.09 million
Jul 22, 3 PM $ 0.0₅288
+0.90%
$ 1.21 billion $ 128.36 million
Jul 22, 2 PM $ 0.0₅285
-0.29%
$ 1.2 billion $ 133.17 million
Jul 22, 1 PM $ 0.0₅286
+0.86%
$ 1.2 billion $ 135.15 million
Jul 22, 12 PM $ 0.0₅283
-0.37%
$ 1.19 billion $ 134.66 million
Jul 22, 11 AM $ 0.0₅284
-0.35%
$ 1.2 billion $ 139.41 million
Jul 22, 10 AM $ 0.0₅285
+0.22%
$ 1.2 billion $ 144.92 million
Jul 22, 9 AM $ 0.0₅285
+0.35%
$ 1.2 billion $ 150.84 million
Jul 22, 8 AM $ 0.0₅284
-0.23%
$ 1.19 billion $ 153.02 million
Jul 22, 7 AM $ 0.0₅284
-0.03%
$ 1.2 billion $ 153.07 million
Jul 22, 6 AM $ 0.0₅285
+0.00%
$ 1.2 billion $ 153.39 million
Jul 22, 5 AM $ 0.0₅285
-1.02%
$ 1.2 billion $ 153.06 million
Jul 22, 4 AM $ 0.0₅287
+0.18%
$ 1.21 billion $ 151.3 million
Jul 22, 3 AM $ 0.0₅287
+0.05%
$ 1.21 billion $ 151.26 million
Jul 22, 2 AM $ 0.0₅287
-0.34%
$ 1.21 billion $ 151.32 million
Jul 22, 1 AM $ 0.0₅288
-0.30%
$ 1.21 billion $ 151.65 million
Jul 22, 12 AM $ 0.0₅289
+0.28%
$ 1.21 billion $ 151.37 million
Jul 21, 11 PM $ 0.0₅288
+0.13%
$ 1.21 billion $ 155.84 million
Jul 21, 10 PM $ 0.0₅287
-0.33%
$ 1.21 billion $ 156.68 million
Jul 21, 9 PM $ 0.0₅288
-0.34%
$ 1.21 billion $ 157.49 million
Jul 21, 8 PM $ 0.0₅289
-0.09%
$ 1.22 billion $ 162.63 million
Jul 21, 7 PM $ 0.0₅29
+0.16%
$ 1.22 billion $ 165.56 million