PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0₅276
-0.08%
$ 1.16 billion $ 126.5 million
Jul 25, 8 PM $ 0.0₅276
-1.03%
$ 1.16 billion $ 125.77 million
Jul 25, 7 PM $ 0.0₅279
+0.25%
$ 1.17 billion $ 123.49 million
Jul 25, 6 PM $ 0.0₅278
-0.75%
$ 1.17 billion $ 120.3 million
Jul 25, 5 PM $ 0.0₅28
+1.78%
$ 1.18 billion $ 111.94 million
Jul 25, 4 PM $ 0.0₅276
+1.08%
$ 1.16 billion $ 95.69 million
Jul 25, 3 PM $ 0.0₅273
+1.13%
$ 1.15 billion $ 87.83 million
Jul 25, 2 PM $ 0.0₅27
-0.42%
$ 1.13 billion $ 89.42 million
Jul 25, 1 PM $ 0.0₅271
+0.44%
$ 1.14 billion $ 93.82 million
Jul 25, 12 PM $ 0.0₅27
+0.35%
$ 1.13 billion $ 100.43 million
Jul 25, 11 AM $ 0.0₅269
-0.06%
$ 1.13 billion $ 102.98 million
Jul 25, 10 AM $ 0.0₅269
+0.06%
$ 1.13 billion $ 103.47 million
Jul 25, 9 AM $ 0.0₅269
+0.41%
$ 1.13 billion $ 104.21 million
Jul 25, 8 AM $ 0.0₅267
+0.02%
$ 1.13 billion $ 104.31 million
Jul 25, 7 AM $ 0.0₅267
-0.13%
$ 1.13 billion $ 103.96 million
Jul 25, 6 AM $ 0.0₅268
-0.63%
$ 1.13 billion $ 111.07 million
Jul 25, 5 AM $ 0.0₅269
-0.44%
$ 1.13 billion $ 109.14 million
Jul 25, 4 AM $ 0.0₅271
-0.04%
$ 1.14 billion $ 110.54 million
Jul 25, 3 AM $ 0.0₅271
+0.04%
$ 1.14 billion $ 112.14 million
Jul 25, 2 AM $ 0.0₅271
-0.24%
$ 1.14 billion $ 115.11 million
Jul 25, 1 AM $ 0.0₅271
-0.09%
$ 1.14 billion $ 115.98 million
Jul 25, 12 AM $ 0.0₅272
-0.04%
$ 1.14 billion $ 119.4 million
Jul 24, 11 PM $ 0.0₅272
-0.02%
$ 1.14 billion $ 120.75 million
Jul 24, 10 PM $ 0.0₅272
+0.31%
$ 1.14 billion $ 120.68 million
Jul 24, 9 PM $ 0.0₅271
-0.32%
$ 1.14 billion $ 121.67 million
Jul 24, 8 PM $ 0.0₅272
+0.14%
$ 1.14 billion $ 120.22 million
Jul 24, 7 PM $ 0.0₅271
-0.10%
$ 1.14 billion $ 121.89 million
Jul 24, 6 PM $ 0.0₅272
+0.01%
$ 1.14 billion $ 123.89 million
Jul 24, 5 PM $ 0.0₅272
+0.85%
$ 1.14 billion $ 124.66 million
Jul 24, 4 PM $ 0.0₅269
-0.73%
$ 1.13 billion $ 121.4 million
Jul 24, 3 PM $ 0.0₅271
+0.23%
$ 1.14 billion $ 122.34 million
Jul 24, 2 PM $ 0.0₅271
-0.53%
$ 1.14 billion $ 125.35 million
Jul 24, 1 PM $ 0.0₅272
-1.17%
$ 1.15 billion $ 125.89 million
Jul 24, 12 PM $ 0.0₅275
-0.75%
$ 1.16 billion $ 128.57 million
Jul 24, 11 AM $ 0.0₅277
+0.01%
$ 1.17 billion $ 137.4 million
Jul 24, 10 AM $ 0.0₅277
-0.37%
$ 1.17 billion $ 137.43 million
Jul 24, 9 AM $ 0.0₅278
-0.35%
$ 1.17 billion $ 136.98 million
Jul 24, 8 AM $ 0.0₅279
+0.00%
$ 1.18 billion $ 136.48 million
Jul 24, 7 AM $ 0.0₅279
+0.20%
$ 1.18 billion $ 137.21 million
Jul 24, 6 AM $ 0.0₅279
+0.44%
$ 1.17 billion $ 130.99 million
Jul 24, 5 AM $ 0.0₅278
+0.01%
$ 1.17 billion $ 129.3 million
Jul 24, 4 AM $ 0.0₅278
-0.47%
$ 1.17 billion $ 127.33 million
Jul 24, 3 AM $ 0.0₅279
+0.41%
$ 1.17 billion $ 126.97 million
Jul 24, 2 AM $ 0.0₅278
-0.17%
$ 1.17 billion $ 125.65 million
Jul 24, 1 AM $ 0.0₅278
+0.17%
$ 1.17 billion $ 125.92 million
Jul 24, 12 AM $ 0.0₅278
-0.26%
$ 1.17 billion $ 124.79 million
Jul 23, 11 PM $ 0.0₅278
+0.00%
$ 1.17 billion $ 123.21 million
Jul 23, 10 PM $ 0.0₅279
+0.02%
$ 1.17 billion $ 125.17 million
Jul 23, 9 PM $ 0.0₅278
-0.04%
$ 1.17 billion $ 124.44 million
Jul 23, 8 PM $ 0.0₅279
+0.59%
$ 1.17 billion $ 125.4 million