PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0₅284
-2.25%
$ 1.2 billion $ 239.63 million
Jul 27, 9 PM $ 0.0₅291
-0.45%
$ 1.22 billion $ 239.83 million
Jul 27, 8 PM $ 0.0₅292
+0.16%
$ 1.23 billion $ 238.48 million
Jul 27, 7 PM $ 0.0₅292
+0.17%
$ 1.23 billion $ 239.13 million
Jul 27, 6 PM $ 0.0₅291
-0.86%
$ 1.22 billion $ 238.23 million
Jul 27, 5 PM $ 0.0₅294
-0.46%
$ 1.24 billion $ 232.05 million
Jul 27, 4 PM $ 0.0₅295
+0.13%
$ 1.24 billion $ 231.34 million
Jul 27, 3 PM $ 0.0₅295
-0.04%
$ 1.24 billion $ 226.63 million
Jul 27, 2 PM $ 0.0₅295
-1.68%
$ 1.24 billion $ 232.53 million
Jul 27, 1 PM $ 0.0₅3
+0.78%
$ 1.26 billion $ 228.89 million
Jul 27, 12 PM $ 0.0₅297
+0.55%
$ 1.25 billion $ 234.15 million
Jul 27, 11 AM $ 0.0₅296
-0.24%
$ 1.24 billion $ 242.29 million
Jul 27, 10 AM $ 0.0₅297
+0.01%
$ 1.25 billion $ 252.52 million
Jul 27, 9 AM $ 0.0₅297
-0.74%
$ 1.25 billion $ 255.97 million
Jul 27, 8 AM $ 0.0₅299
-0.88%
$ 1.26 billion $ 258.3 million
Jul 27, 7 AM $ 0.0₅301
-2.01%
$ 1.27 billion $ 261.22 million
Jul 27, 6 AM $ 0.0₅308
+0.87%
$ 1.29 billion $ 281.75 million
Jul 27, 5 AM $ 0.0₅305
+3.21%
$ 1.28 billion $ 282.95 million
Jul 27, 4 AM $ 0.0₅295
+0.55%
$ 1.24 billion $ 282.73 million
Jul 27, 3 AM $ 0.0₅294
+0.10%
$ 1.24 billion $ 296.58 million
Jul 27, 2 AM $ 0.0₅294
-0.51%
$ 1.23 billion $ 317.4 million
Jul 27, 1 AM $ 0.0₅295
-0.71%
$ 1.24 billion $ 333.83 million
Jul 27, 12 AM $ 0.0₅297
-0.23%
$ 1.25 billion $ 331.26 million
Jul 26, 11 PM $ 0.0₅298
+0.18%
$ 1.25 billion $ 330 million
Jul 26, 10 PM $ 0.0₅297
+1.97%
$ 1.25 billion $ 325.16 million
Jul 26, 9 PM $ 0.0₅292
+0.33%
$ 1.23 billion $ 311.55 million
Jul 26, 8 PM $ 0.0₅291
-0.26%
$ 1.22 billion $ 311.92 million
Jul 26, 7 PM $ 0.0₅291
-0.03%
$ 1.23 billion $ 313.68 million
Jul 26, 6 PM $ 0.0₅291
-0.45%
$ 1.23 billion $ 315.87 million
Jul 26, 5 PM $ 0.0₅293
-0.29%
$ 1.23 billion $ 322.95 million
Jul 26, 4 PM $ 0.0₅294
+0.12%
$ 1.24 billion $ 341.07 million
Jul 26, 3 PM $ 0.0₅293
+1.16%
$ 1.23 billion $ 348.56 million
Jul 26, 2 PM $ 0.0₅29
-1.72%
$ 1.22 billion $ 343.49 million
Jul 26, 1 PM $ 0.0₅295
-2.10%
$ 1.24 billion $ 330.9 million
Jul 26, 12 PM $ 0.0₅301
+0.36%
$ 1.27 billion $ 316.94 million
Jul 26, 11 AM $ 0.0₅3
+1.82%
$ 1.26 billion $ 300.49 million
Jul 26, 10 AM $ 0.0₅295
-0.23%
$ 1.24 billion $ 288.09 million
Jul 26, 9 AM $ 0.0₅296
-1.02%
$ 1.24 billion $ 281.3 million
Jul 26, 8 AM $ 0.0₅299
-0.02%
$ 1.26 billion $ 271.6 million
Jul 26, 7 AM $ 0.0₅299
-0.17%
$ 1.26 billion $ 261.72 million
Jul 26, 6 AM $ 0.0₅299
+1.55%
$ 1.26 billion $ 230.27 million
Jul 26, 5 AM $ 0.0₅295
+1.77%
$ 1.24 billion $ 211.28 million
Jul 26, 4 AM $ 0.0₅289
-0.65%
$ 1.22 billion $ 193.24 million
Jul 26, 3 AM $ 0.0₅291
+1.86%
$ 1.23 billion $ 174.67 million
Jul 26, 2 AM $ 0.0₅286
+3.46%
$ 1.2 billion $ 151.11 million
Jul 26, 1 AM $ 0.0₅277
+0.69%
$ 1.16 billion $ 129.83 million
Jul 26, 12 AM $ 0.0₅275
+0.24%
$ 1.16 billion $ 128.9 million
Jul 25, 11 PM $ 0.0₅274
-0.54%
$ 1.15 billion $ 127.48 million
Jul 25, 10 PM $ 0.0₅275
-0.20%
$ 1.16 billion $ 126.7 million
Jul 25, 9 PM $ 0.0₅276
-0.08%
$ 1.16 billion $ 126.5 million