PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0₅265
-0.01%
$ 1.12 billion $ 74.41 million
7:10 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 74.45 million
7:09 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 74.46 million
7:08 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 74.48 million
7:07 AM $ 0.0₅266
-0.01%
$ 1.12 billion $ 74.63 million
7:06 AM $ 0.0₅266
+0.00%
$ 1.12 billion $ 74.87 million
7:05 AM $ 0.0₅266
+0.00%
$ 1.12 billion $ 74.91 million
7:04 AM $ 0.0₅266
-0.01%
$ 1.12 billion $ 74.95 million
7:03 AM $ 0.0₅266
+0.05%
$ 1.12 billion $ 75.27 million
7:02 AM $ 0.0₅265
+0.03%
$ 1.12 billion $ 75.72 million
7:01 AM $ 0.0₅265
-0.01%
$ 1.12 billion $ 75.93 million
7:00 AM $ 0.0₅265
-0.02%
$ 1.12 billion $ 75.95 million
6:59 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 75.98 million
6:58 AM $ 0.0₅265
-0.02%
$ 1.12 billion $ 75.95 million
6:57 AM $ 0.0₅265
+0.01%
$ 1.12 billion $ 76.09 million
6:56 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 76.19 million
6:55 AM $ 0.0₅265
+0.01%
$ 1.12 billion $ 76.26 million
6:54 AM $ 0.0₅265
+0.05%
$ 1.12 billion $ 76.28 million
6:53 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 76.29 million
6:52 AM $ 0.0₅265
+0.02%
$ 1.12 billion $ 76.63 million
6:51 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 76.78 million
6:50 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 76.86 million
6:49 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 76.86 million
6:48 AM $ 0.0₅265
-0.01%
$ 1.12 billion $ 76.87 million
6:47 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 77.07 million
6:46 AM $ 0.0₅266
-0.01%
$ 1.12 billion $ 77.26 million
6:45 AM $ 0.0₅266
+0.04%
$ 1.12 billion $ 77.31 million
6:44 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 77.33 million
6:43 AM $ 0.0₅266
-0.01%
$ 1.12 billion $ 77.32 million
6:42 AM $ 0.0₅266
+0.00%
$ 1.12 billion $ 77.38 million
6:41 AM $ 0.0₅266
-0.03%
$ 1.12 billion $ 77.38 million
6:40 AM $ 0.0₅266
+0.01%
$ 1.12 billion $ 77.41 million
6:39 AM $ 0.0₅266
+0.03%
$ 1.12 billion $ 77.43 million
6:38 AM $ 0.0₅266
-0.06%
$ 1.12 billion $ 77.42 million
6:37 AM $ 0.0₅266
+0.04%
$ 1.12 billion $ 77.62 million
6:36 AM $ 0.0₅266
+0.07%
$ 1.12 billion $ 77.63 million
6:35 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 77.66 million
6:34 AM $ 0.0₅265
+0.00%
$ 1.12 billion $ 77.68 million
6:33 AM $ 0.0₅265
-0.03%
$ 1.12 billion $ 77.69 million
6:32 AM $ 0.0₅265
-0.05%
$ 1.12 billion $ 77.8 million
6:31 AM $ 0.0₅266
+0.02%
$ 1.12 billion $ 77.98 million
6:30 AM $ 0.0₅266
-0.04%
$ 1.12 billion $ 78.11 million
6:29 AM $ 0.0₅266
+0.05%
$ 1.12 billion $ 78.12 million
6:28 AM $ 0.0₅266
-0.04%
$ 1.12 billion $ 78.1 million
6:27 AM $ 0.0₅266
+0.01%
$ 1.12 billion $ 78.12 million
6:26 AM $ 0.0₅266
+0.01%
$ 1.12 billion $ 78.11 million
6:25 AM $ 0.0₅266
+0.05%
$ 1.12 billion $ 78.11 million
6:24 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 78.09 million
6:23 AM $ 0.0₅266
+0.03%
$ 1.12 billion $ 78.08 million
6:22 AM $ 0.0₅266
+0.04%
$ 1.12 billion $ 78.09 million
Download