Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0185
+4.00%
$ 2.78 million $ 51,798
Jan 15, 2026 $ 0.0178
-6.85%
$ 2.67 million $ 68,431
Jan 14, 2026 $ 0.0191
-2.04%
$ 2.87 million $ 139,771
Jan 13, 2026 $ 0.0195
+3.17%
$ 2.93 million $ 108,742
Jan 12, 2026 $ 0.0189
-3.08%
$ 2.84 million $ 338,381
Jan 11, 2026 $ 0.0195
-11.36%
$ 2.93 million $ 669,200
Jan 10, 2026 $ 0.022
+15.79%
$ 3.31 million $ 2.3 million
Jan 9, 2026 $ 0.019
+17.28%
$ 2.86 million $ 1.29 million
Jan 8, 2026 $ 0.0162
+0.62%
$ 2.44 million $ 22,963
Jan 7, 2026 $ 0.0161
-3.59%
$ 2.42 million $ 35,422
Jan 6, 2026 $ 0.0167
+0.00%
$ 2.51 million $ 32,119
Jan 5, 2026 $ 0.0167
+1.21%
$ 2.51 million $ 31,808
Jan 4, 2026 $ 0.0163
+2.52%
$ 2.45 million $ 9,064
Jan 3, 2026 $ 0.0159
+0.00%
$ 2.39 million $ 19,584
Jan 2, 2026 $ 0.0159
+3.25%
$ 2.39 million $ 101,038
Jan 1, 2026 $ 0.0154
+1.99%
$ 2.31 million $ 52,967
Dec 31, 2025 $ 0.0151
-6.21%
$ 2.27 million $ 72,245
Dec 30, 2025 $ 0.016
-4.19%
$ 2.42 million $ 102,889
Dec 29, 2025 $ 0.0165
-4.62%
$ 2.51 million $ 526,445
Dec 28, 2025 $ 0.0171
+17.93%
$ 2.6 million $ 784,948
Dec 27, 2025 $ 0.0145
+1.40%
$ 2.18 million $ 49,817
Dec 26, 2025 $ 0.0143
+0.00%
$ 2.15 million $ 57,047
Dec 25, 2025 $ 0.0144
-3.35%
$ 2.15 million $ 41,493
Dec 24, 2025 $ 0.015
+6.38%
$ 2.24 million $ 121,075
Dec 23, 2025 $ 0.0141
-2.10%
$ 2.12 million $ 66,141
Dec 22, 2025 $ 0.0144
-0.68%
$ 2.16 million $ 30,541
Dec 21, 2025 $ 0.0144
-3.36%
$ 2.18 million $ 21,190
Dec 20, 2025 $ 0.015
+3.45%
$ 2.24 million $ 63,633
Dec 19, 2025 $ 0.0145
+7.41%
$ 2.18 million $ 38,914
Dec 18, 2025 $ 0.0135
-3.57%
$ 2.03 million $ 23,641
Dec 17, 2025 $ 0.014
-6.67%
$ 2.1 million $ 31,538
Dec 16, 2025 $ 0.015
-0.66%
$ 2.25 million $ 50,746
Dec 15, 2025 $ 0.0149
-3.88%
$ 2.27 million $ 52,770
Dec 14, 2025 $ 0.0165
+1.22%
$ 2.48 million $ 49
Dec 13, 2025 $ 0.0163
+0.01%
$ 2.45 million $ 11,817
Dec 12, 2025 $ 0.0163
-2.40%
$ 2.45 million $ 23,343
Dec 11, 2025 $ 0.0167
-3.47%
$ 2.51 million $ 32,884
Dec 10, 2025 $ 0.0173
-3.36%
$ 2.6 million $ 34,580
Dec 9, 2025 $ 0.0179
+2.29%
$ 2.69 million $ 94,122
Dec 8, 2025 $ 0.0175
+7.35%
$ 2.63 million $ 36,406
Dec 7, 2025 $ 0.0163
-4.68%
$ 2.45 million $ 33,994
Dec 6, 2025 $ 0.0171
+1.80%
$ 2.57 million $ 34,242
Dec 5, 2025 $ 0.0168
-1.75%
$ 2.53 million $ 214,814
Dec 4, 2025 $ 0.0171
-2.29%
$ 2.57 million $ 62,927
Dec 3, 2025 $ 0.0175
+0.57%
$ 2.63 million $ 62,225
Dec 2, 2025 $ 0.0174
+11.30%
$ 2.62 million $ 76,153
Dec 1, 2025 $ 0.0156
-6.40%
$ 2.35 million $ 53,966
Nov 30, 2025 $ 0.017
-4.55%
$ 2.51 million $ 17,717
Nov 29, 2025 $ 0.0178
-2.14%
$ 2.68 million $ 11,497
Nov 28, 2025 $ 0.0182
-5.24%
$ 2.74 million $ 36,305