Coinranking
Mercury Protocol Historical Data
GMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00879 | +0.00% | ||
| Yesterday | $0.00895 | +3.31% | ||
| Sep 24, 2026 | $0.00866 | +6.39% | ||
| Sep 23, 2026 | $0.00814 | -6.70% | ||
| Sep 22, 2026 | $0.00873 | +3.93% | ||
| Sep 21, 2026 | $0.00839 | +8.09% | ||
| Sep 20, 2026 | $0.00777 | -1.06% | ||
| Sep 19, 2026 | $0.00785 | +2.47% | ||
| Sep 18, 2026 | $0.00766 | +6.70% | ||
| Sep 17, 2026 | $0.00718 | +1.83% | ||
| Sep 16, 2026 | $0.00705 | -0.76% | ||
| Sep 15, 2026 | $0.00711 | -4.89% | ||
| Sep 14, 2026 | $0.00747 | -0.86% | ||
| Sep 13, 2026 | $0.00754 | +2.06% | ||
| Sep 12, 2026 | $0.00738 | +4.77% | ||
| Sep 11, 2026 | $0.00705 | +2.28% | ||
| Sep 10, 2026 | $0.00689 | -6.16% | ||
| Sep 9, 2026 | $0.00734 | -2.24% | ||
| Sep 8, 2026 | $0.00751 | -0.55% | ||
| Sep 7, 2026 | $0.00755 | +0.05% | ||
| Sep 6, 2026 | $0.00755 | +0.19% | ||
| Sep 5, 2026 | $0.00753 | +0.99% | ||
| Sep 4, 2026 | $0.00746 | -0.30% | ||
| Sep 3, 2026 | $0.00748 | +3.24% | ||
| Sep 2, 2026 | $0.00725 | -0.73% | ||
| Sep 1, 2026 | $0.0073 | +2.82% | ||
| Aug 31, 2026 | $0.0071 | +4.41% | ||
| Aug 30, 2026 | $0.0068 | -1.45% | ||
| Aug 29, 2026 | $0.0069 | -1.43% | ||
| Aug 28, 2026 | $0.007 | -2.78% | ||
| Aug 27, 2026 | $0.0072 | +1.41% | ||
| Aug 26, 2026 | $0.0071 | -0.08% | ||
| Aug 25, 2026 | $0.00711 | -2.66% | ||
| Aug 24, 2026 | $0.0073 | -2.67% | ||
| Aug 23, 2026 | $0.0075 | +1.35% | ||
| Aug 22, 2026 | $0.0074 | -1.33% | ||
| Aug 21, 2026 | $0.0075 | +13.64% | ||
| Aug 20, 2026 | $0.0066 | +3.13% | ||
| Aug 19, 2026 | $0.0064 | +8.47% | ||
| Aug 18, 2026 | $0.0059 | -4.84% | ||
| Aug 17, 2026 | $0.0062 | +1.64% | ||
| Aug 16, 2026 | $0.0061 | -1.61% | ||
| Aug 15, 2026 | $0.0062 | -1.59% | ||
| Aug 14, 2026 | $0.0063 | -3.08% | ||
| Aug 13, 2026 | $0.0065 | +0.00% | ||
| Aug 12, 2026 | $0.0065 | -2.99% | ||
| Aug 11, 2026 | $0.0067 | -1.47% | ||
| Aug 10, 2026 | $0.0068 | -1.45% | ||
| Aug 9, 2026 | $0.0069 | +0.00% | ||
| Aug 8, 2026 | $0.0069 | +2.99% | ||
Previous Next