Coinranking
Mercury Protocol Historical Data
GMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.008 | +2.56% | ||
| Jun 18, 2026 | $0.0078 | -4.88% | ||
| Jun 17, 2026 | $0.0082 | -2.38% | ||
| Jun 16, 2026 | $0.0084 | +0.00% | ||
| Jun 15, 2026 | $0.0084 | +4.87% | ||
| Jun 14, 2026 | $0.00801 | -28.75% | ||
| Jun 13, 2026 | $0.0112 | +0.00% | ||
| Jun 12, 2026 | $0.0114 | +41.23% | ||
| Jun 11, 2026 | $0.0082 | +6.49% | ||
| Jun 10, 2026 | $0.0077 | -2.53% | ||
| Jun 9, 2026 | $0.0079 | +0.00% | ||
| Jun 8, 2026 | $0.0079 | +0.00% | ||
| Jun 7, 2026 | $0.0079 | +0.00% | ||
| Jun 6, 2026 | $0.0079 | -1.25% | ||
| Jun 5, 2026 | $0.008 | -9.09% | ||
| Jun 4, 2026 | $0.0088 | -12.00% | ||
| Jun 3, 2026 | $0.01 | +0.00% | ||
| Jun 2, 2026 | $0.01 | -4.76% | ||
| Jun 1, 2026 | $0.0105 | +2.94% | ||
| May 31, 2026 | $0.0102 | +0.99% | ||
| May 30, 2026 | $0.0101 | +2.02% | ||
| May 29, 2026 | $0.0099 | -1.98% | ||
| May 28, 2026 | $0.0101 | -3.81% | ||
| May 27, 2026 | $0.0105 | -0.94% | ||
| May 26, 2026 | $0.0106 | -5.36% | ||
| May 25, 2026 | $0.0112 | -5.08% | ||
| May 24, 2026 | $0.0118 | -7.09% | ||
| May 23, 2026 | $0.0127 | +24.51% | ||
| May 22, 2026 | $0.0102 | -3.77% | ||
| May 21, 2026 | $0.0106 | +3.92% | ||
| May 20, 2026 | $0.0102 | +0.99% | ||
| May 19, 2026 | $0.0101 | -5.61% | ||
| May 18, 2026 | $0.0107 | +1.90% | ||
| May 17, 2026 | $0.0105 | -4.55% | ||
| May 16, 2026 | $0.011 | -6.82% | ||
| May 15, 2026 | $0.0118 | -7.79% | ||
| May 14, 2026 | $0.0128 | +2.22% | ||
| May 13, 2026 | $0.0125 | -5.84% | ||
| May 12, 2026 | $0.0133 | +0.00% | ||
| May 11, 2026 | $0.0133 | +7.25% | ||
| May 10, 2026 | $0.0124 | +3.33% | ||
| May 9, 2026 | $0.012 | +0.00% | ||
| May 8, 2026 | $0.012 | +4.35% | ||
| May 7, 2026 | $0.0115 | +0.88% | ||
| May 6, 2026 | $0.0114 | +4.59% | ||
| May 5, 2026 | $0.0109 | +2.83% | ||
| May 4, 2026 | $0.0106 | -0.93% | ||
| May 3, 2026 | $0.0107 | -0.93% | ||
| May 2, 2026 | $0.0108 | -0.92% | ||
| May 1, 2026 | $0.0109 | +0.00% | ||