Mercury Protocol Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 6 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 5 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 4 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 3 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 2 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 1 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 12 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 12, 11 PM $ 0.0114
+0.00%
$ 1.72 million $ 4
Jun 12, 4 PM $ 0.0085
+1.19%
$ 1.28 million $ 39,573
Jun 12, 3 PM $ 0.0084
-2.33%
$ 1.26 million $ 38,237
Jun 12, 2 PM $ 0.0086
+2.38%
$ 1.29 million $ 40,005
Jun 12, 1 PM $ 0.0084
-2.33%
$ 1.26 million $ 37,348
Jun 12, 12 PM $ 0.0086
+2.38%
$ 1.29 million $ 37,986
Jun 12, 11 AM $ 0.0084
-1.18%
$ 1.26 million $ 34,662
Jun 12, 10 AM $ 0.0085
+0.00%
$ 1.28 million $ 34,861
Jun 12, 9 AM $ 0.0085
+2.41%
$ 1.28 million $ 37,320
Jun 12, 8 AM $ 0.0083
+1.22%
$ 1.25 million $ 31,418
Jun 12, 7 AM $ 0.0082
+1.23%
$ 1.23 million $ 30,601
Jun 12, 6 AM $ 0.0081
+0.00%
$ 1.22 million $ 34,055
Jun 12, 5 AM $ 0.0081
+0.00%
$ 1.22 million $ 29,618
Jun 12, 4 AM $ 0.0081
+0.00%
$ 1.22 million $ 29,117
Jun 12, 3 AM $ 0.0081
+0.00%
$ 1.22 million $ 28,106
Jun 11, 8 PM $ 0.0082
+1.23%
$ 1.23 million $ 34,823
Jun 11, 7 PM $ 0.0081
-1.22%
$ 1.22 million $ 46,839
Jun 11, 6 PM $ 0.0082
+0.00%
$ 1.23 million $ 44,259
Jun 11, 5 PM $ 0.0082
+1.23%
$ 1.23 million $ 32,754
Jun 11, 4 PM $ 0.0081
+0.00%
$ 1.22 million $ 31,103
Jun 11, 3 PM $ 0.0081
+1.25%
$ 1.22 million $ 30,968
Jun 11, 2 PM $ 0.008
+1.27%
$ 1.2 million $ 30,362
Jun 11, 1 PM $ 0.0079
+0.00%
$ 1.19 million $ 30,027
Jun 11, 12 PM $ 0.0079
+0.00%
$ 1.19 million $ 33,571
Jun 11, 11 AM $ 0.0079
-1.25%
$ 1.19 million $ 33,244
Jun 11, 10 AM $ 0.008
+1.27%
$ 1.2 million $ 34,145
Jun 11, 9 AM $ 0.0079
+0.00%
$ 1.19 million $ 34,720
Jun 11, 8 AM $ 0.0079
-1.25%
$ 1.19 million $ 33,393
Jun 11, 7 AM $ 0.008
+0.00%
$ 1.2 million $ 35,514
Jun 11, 6 AM $ 0.008
+0.00%
$ 1.2 million $ 35,514
Jun 11, 5 AM $ 0.008
+0.00%
$ 1.2 million $ 42,576
Jun 11, 4 AM $ 0.008
+0.00%
$ 1.2 million $ 46,024
Jun 11, 3 AM $ 0.008
+1.27%
$ 1.2 million $ 49,680
Jun 11, 2 AM $ 0.0079
+0.00%
$ 1.19 million $ 51,644
Jun 11, 1 AM $ 0.0079
+2.60%
$ 1.19 million $ 51,839
Jun 11, 12 AM $ 0.0077
+0.00%
$ 1.16 million $ 39,092
Jun 10, 11 PM $ 0.0077
+1.32%
$ 1.16 million $ 39,793
Jun 10, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 37,747
Jun 10, 9 PM $ 0.0076
-1.30%
$ 1.14 million $ 37,708
Jun 10, 8 PM $ 0.0077
-1.28%
$ 1.16 million $ 37,275
Jun 10, 7 PM $ 0.0078
+0.00%
$ 1.17 million $ 23,908
Jun 10, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 24,210