Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0085
+0.00%
$ 1.28 million $ 4,177
Today, at 2 PM $ 0.0085
-2.30%
$ 1.28 million $ 3,908
Today, at 1 PM $ 0.0087
+2.35%
$ 1.31 million $ 4,970
Today, at 12 PM $ 0.0085
+0.00%
$ 1.28 million $ 4,323
Today, at 11 AM $ 0.0085
+0.00%
$ 1.28 million $ 5,240
Today, at 10 AM $ 0.0085
+0.00%
$ 1.28 million $ 5,176
Today, at 9 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,775
Today, at 8 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,890
Today, at 7 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,890
Today, at 6 AM $ 0.0085
+0.00%
$ 1.28 million $ 4,802
Today, at 5 AM $ 0.0085
-1.16%
$ 1.28 million $ 4,613
Today, at 4 AM $ 0.0086
+0.00%
$ 1.29 million $ 4,667
Today, at 3 AM $ 0.0086
+7.37%
$ 1.29 million $ 4,547
Today, at 2 AM $ 0.00801
+0.00%
$ 1.2 million $ 1
Today, at 1 AM $ 0.00801
+0.00%
$ 1.2 million $ 1
Today, at 12 AM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Yesterday, at 11 PM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Yesterday, at 10 PM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Yesterday, at 9 PM $ 0.00801
+0.00%
$ 1.2 million $ 4,275
Yesterday, at 8 PM $ 0.00801
-1.11%
$ 1.2 million $ 4,275
Yesterday, at 7 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,275
Yesterday, at 6 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,275
Yesterday, at 5 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,468
Yesterday, at 4 PM $ 0.0081
+0.00%
$ 1.22 million $ 5,364
Yesterday, at 3 PM $ 0.0081
+0.00%
$ 1.22 million $ 5,560
Yesterday, at 2 PM $ 0.0081
+0.00%
$ 1.22 million $ 5,981
Yesterday, at 1 PM $ 0.0081
+0.00%
$ 1.22 million $ 4,935
Yesterday, at 12 PM $ 0.0081
-1.22%
$ 1.22 million $ 4,903
Yesterday, at 11 AM $ 0.0082
+0.00%
$ 1.23 million $ 4,301
Yesterday, at 10 AM $ 0.0082
-1.20%
$ 1.23 million $ 4,657
Yesterday, at 9 AM $ 0.0083
+1.22%
$ 1.25 million $ 4,493
Yesterday, at 8 AM $ 0.0082
+0.00%
$ 1.23 million $ 4,328
Yesterday, at 7 AM $ 0.0082
+0.00%
$ 1.23 million $ 4,328
Yesterday, at 1 AM $ 0.0112
+0.00%
$ 1.69 million $ 0
Yesterday, at 12 AM $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 13, 11 PM $ 0.0112
+0.00%
$ 1.69 million $ 0
Jun 13, 10 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 9 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 8 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 7 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 6 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 5 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 4 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 3 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 2 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 1 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 12 PM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 11 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 10 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Jun 13, 9 AM $ 0.0112
+0.00%
$ 1.69 million $ 2
Download