walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000144
-0.47%
$ 135,806 $ 54,229
Mar 7, 2026 $ 0.000143
-10.88%
$ 135,524 $ 52,638
Mar 6, 2026 $ 0.000161
-0.62%
$ 151,778 $ 52,813
Mar 5, 2026 $ 0.00016
+10.60%
$ 150,927 $ 53,486
Mar 4, 2026 $ 0.000144
-1.16%
$ 136,467 $ 51,113
Mar 3, 2026 $ 0.000143
-0.42%
$ 135,428 $ 54,999
Mar 2, 2026 $ 0.000143
-0.63%
$ 135,144 $ 50,120
Mar 1, 2026 $ 0.000143
-1.04%
$ 135,522 $ 49,978
Feb 28, 2026 $ 0.000145
+0.97%
$ 137,413 $ 57,299
Feb 27, 2026 $ 0.000143
-2.22%
$ 135,522 $ 49,172
Feb 26, 2026 $ 0.000147
+0.02%
$ 138,606 $ 33,909
Feb 25, 2026 $ 0.000145
+7.81%
$ 137,449 $ 64,569
Feb 24, 2026 $ 0.000134
-3.90%
$ 126,639 $ 51,683
Feb 23, 2026 $ 0.000137
-0.90%
$ 129,620 $ 53,445
Feb 22, 2026 $ 0.000138
+0.22%
$ 129,947 $ 59,640
Feb 21, 2026 $ 0.000138
-0.58%
$ 130,041 $ 51,802
Feb 20, 2026 $ 0.000139
-0.64%
$ 131,648 $ 52,828
Feb 19, 2026 $ 0.00014
-3.31%
$ 132,498 $ 47,828
Feb 18, 2026 $ 0.000145
+1.19%
$ 137,035 $ 50,056
Feb 17, 2026 $ 0.000144
-0.62%
$ 136,184 $ 51,748
Feb 16, 2026 $ 0.000146
-0.34%
$ 138,358 $ 57,638
Feb 15, 2026 $ 0.000146
-0.05%
$ 138,074 $ 55,372
Feb 14, 2026 $ 0.000145
+4.49%
$ 137,024 $ 55,793
Feb 13, 2026 $ 0.00014
-3.02%
$ 132,719 $ 52,218
Feb 12, 2026 $ 0.000142
-2.45%
$ 134,577 $ 56,054
Feb 11, 2026 $ 0.000147
-0.14%
$ 138,623 $ 50,054
Feb 10, 2026 $ 0.000147
+1.94%
$ 138,537 $ 52,742
Feb 9, 2026 $ 0.000144
-0.29%
$ 135,900 $ 52,457
Feb 8, 2026 $ 0.000146
+1.87%
$ 138,443 $ 57,493
Feb 7, 2026 $ 0.000145
+3.05%
$ 136,751 $ 55,310
Feb 6, 2026 $ 0.00014
+0.08%
$ 132,700 $ 55,777
Feb 5, 2026 $ 0.000141
-8.06%
$ 132,972 $ 54,641
Feb 4, 2026 $ 0.000156
-9.88%
$ 147,088 $ 53,363
Feb 3, 2026 $ 0.000171
-2.20%
$ 161,606 $ 50,150
Feb 2, 2026 $ 0.000175
-4.59%
$ 165,197 $ 50,572
Feb 1, 2026 $ 0.000184
+1.03%
$ 174,159 $ 51,940
Jan 31, 2026 $ 0.000185
-10.11%
$ 174,459 $ 51,030
Jan 30, 2026 $ 0.000206
-3.63%
$ 194,649 $ 53,606
Jan 29, 2026 $ 0.00021
-6.22%
$ 198,342 $ 53,786
Jan 28, 2026 $ 0.000224
-1.55%
$ 211,317 $ 54,353
Jan 27, 2026 $ 0.000226
-0.12%
$ 213,239 $ 56,167
Jan 26, 2026 $ 0.000223
-0.11%
$ 210,750 $ 46,675
Jan 25, 2026 $ 0.000247
-0.80%
$ 232,962 $ 50,439
Jan 24, 2026 $ 0.000247
-0.34%
$ 233,242 $ 49,986
Jan 23, 2026 $ 0.000253
+1.28%
$ 238,629 $ 56,916
Jan 22, 2026 $ 0.000248
-4.40%
$ 233,911 $ 51,488
Jan 21, 2026 $ 0.000252
-2.87%
$ 237,985 $ 51,109
Jan 20, 2026 $ 0.000259
-4.77%
$ 245,147 $ 54,035
Jan 19, 2026 $ 0.000274
-8.26%
$ 259,313 $ 54,567
Jan 18, 2026 $ 0.000296
+1.50%
$ 279,551 $ 52,493