walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 96,682 $ 54,302
Yesterday $ 0.000102
+6.55%
$ 96,585 $ 54,949
Jun 14, 2026 $ 0.0000962
-6.89%
$ 90,919 $ 52,049
Jun 13, 2026 $ 0.000101
+3.11%
$ 95,855 $ 55,839
Jun 12, 2026 $ 0.0000963
+0.20%
$ 90,983 $ 60,879
Jun 11, 2026 $ 0.0000961
-4.63%
$ 90,799 $ 55,103
Jun 10, 2026 $ 0.000101
-6.25%
$ 95,117 $ 57,138
Jun 9, 2026 $ 0.000106
+14.38%
$ 99,744 $ 59,798
Jun 8, 2026 $ 0.0000936
+3.93%
$ 88,495 $ 53,836
Jun 7, 2026 $ 0.0000906
+0.90%
$ 85,623 $ 47,984
Jun 6, 2026 $ 0.0000894
-5.09%
$ 84,484 $ 52,625
Jun 5, 2026 $ 0.0000932
-10.06%
$ 88,076 $ 56,126
Jun 4, 2026 $ 0.000101
-8.43%
$ 95,606 $ 51,391
Jun 3, 2026 $ 0.000111
-10.54%
$ 104,747 $ 54,380
Jun 2, 2026 $ 0.000125
-10.93%
$ 118,272 $ 51,284
Jun 1, 2026 $ 0.000144
+2.13%
$ 136,183 $ 50,124
May 31, 2026 $ 0.000144
+0.14%
$ 136,466 $ 53,170
May 30, 2026 $ 0.000144
+1.62%
$ 136,278 $ 57,991
May 29, 2026 $ 0.000141
-2.08%
$ 133,537 $ 40,210
May 28, 2026 $ 0.000144
+0.21%
$ 136,368 $ 52,667
May 27, 2026 $ 0.000145
-0.35%
$ 136,750 $ 53,811
May 26, 2026 $ 0.000146
+1.67%
$ 137,600 $ 49,053
May 25, 2026 $ 0.000147
+2.08%
$ 138,830 $ 59,735
May 24, 2026 $ 0.000147
+2.29%
$ 139,019 $ 54,859
May 23, 2026 $ 0.000146
-1.41%
$ 138,264 $ 54,074
May 22, 2026 $ 0.000147
+0.00%
$ 138,641 $ 50,336
May 21, 2026 $ 0.00015
+1.49%
$ 141,664 $ 54,211
May 20, 2026 $ 0.000147
+0.21%
$ 138,924 $ 48,825
May 19, 2026 $ 0.000147
+0.07%
$ 139,109 $ 55,962
May 18, 2026 $ 0.000148
+1.30%
$ 139,766 $ 52,867
May 17, 2026 $ 0.000146
+0.08%
$ 137,979 $ 50,016
May 16, 2026 $ 0.00015
-3.72%
$ 141,416 $ 50,598
May 15, 2026 $ 0.000152
-7.40%
$ 143,393 $ 51,859
May 14, 2026 $ 0.000165
-4.39%
$ 155,846 $ 53,363
May 13, 2026 $ 0.000173
+4.63%
$ 163,492 $ 60,656
May 12, 2026 $ 0.000163
-17.06%
$ 154,303 $ 50,743
May 11, 2026 $ 0.000196
+13.72%
$ 185,395 $ 54,167
May 10, 2026 $ 0.00017
-4.19%
$ 161,039 $ 56,212
May 9, 2026 $ 0.000177
+16.37%
$ 167,275 $ 61,250
May 8, 2026 $ 0.000154
-11.32%
$ 145,823 $ 52,832
May 7, 2026 $ 0.000172
-1.66%
$ 163,010 $ 55,060
May 6, 2026 $ 0.000174
+2.61%
$ 164,444 $ 58,167
May 5, 2026 $ 0.000162
+12.70%
$ 152,987 $ 56,597
May 4, 2026 $ 0.000146
+8.25%
$ 138,163 $ 56,037
May 3, 2026 $ 0.000138
+1.88%
$ 130,003 $ 57,664
May 2, 2026 $ 0.000136
+0.39%
$ 128,743 $ 57,798
May 1, 2026 $ 0.000135
-4.66%
$ 127,582 $ 49,915
Apr 30, 2026 $ 0.000144
-0.48%
$ 136,466 $ 48,629
Apr 29, 2026 $ 0.000145
-5.43%
$ 136,741 $ 53,082
Apr 28, 2026 $ 0.000152
-0.39%
$ 143,555 $ 55,242
Download