walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000153
+1.26%
$ 144,595 $ 56,234
Apr 26, 2026 $ 0.000151
-2.51%
$ 142,988 $ 50,600
Apr 25, 2026 $ 0.000154
+0.98%
$ 146,012 $ 50,200
Apr 24, 2026 $ 0.000154
+1.78%
$ 145,918 $ 54,514
Apr 23, 2026 $ 0.000153
+7.34%
$ 144,292 $ 57,391
Apr 22, 2026 $ 0.000145
-0.12%
$ 134,427 $ 50,973
Apr 21, 2026 $ 0.000145
-0.21%
$ 137,507 $ 53,961
Apr 20, 2026 $ 0.000144
+0.67%
$ 137,322 $ 55,908
Apr 19, 2026 $ 0.000145
+1.43%
$ 135,472 $ 53,145
Apr 18, 2026 $ 0.000145
+2.39%
$ 135,144 $ 49,459
Apr 17, 2026 $ 0.000142
-0.20%
$ 133,841 $ 55,790
Apr 16, 2026 $ 0.000144
-0.02%
$ 134,199 $ 53,951
Apr 15, 2026 $ 0.000145
+0.48%
$ 136,302 $ 56,177
Apr 14, 2026 $ 0.000144
-0.05%
$ 136,221 $ 56,799
Apr 13, 2026 $ 0.000143
-5.10%
$ 137,510 $ 54,365
Apr 12, 2026 $ 0.000148
-0.77%
$ 139,113 $ 59,561
Apr 11, 2026 $ 0.000148
-12.28%
$ 141,235 $ 57,675
Apr 10, 2026 $ 0.000169
+13.70%
$ 159,567 $ 3,489
Apr 9, 2026 $ 0.000147
+2.66%
$ 140,342 $ 53,756
Apr 8, 2026 $ 0.000144
+11.45%
$ 136,184 $ 53,959
Apr 7, 2026 $ 0.000127
-2.00%
$ 120,401 $ 54,370
Apr 6, 2026 $ 0.000132
-0.97%
$ 125,221 $ 53,925
Apr 5, 2026 $ 0.000135
+0.59%
$ 127,867 $ 52,140
Apr 4, 2026 $ 0.000132
+7.42%
$ 124,560 $ 52,670
Apr 3, 2026 $ 0.000124
+0.26%
$ 117,472 $ 51,299
Apr 2, 2026 $ 0.000123
-6.62%
$ 116,604 $ 54,507
Apr 1, 2026 $ 0.000131
+1.35%
$ 124,229 $ 58,035
Mar 31, 2026 $ 0.00013
-2.41%
$ 122,575 $ 49,120
Mar 30, 2026 $ 0.00013
-1.88%
$ 123,142 $ 54,681
Mar 29, 2026 $ 0.000131
+0.46%
$ 123,803 $ 54,251
Mar 28, 2026 $ 0.000131
-3.46%
$ 123,898 $ 47,134
Mar 27, 2026 $ 0.000139
+0.80%
$ 130,986 $ 51,540
Mar 26, 2026 $ 0.000136
-1.59%
$ 128,812 $ 58,004
Mar 25, 2026 $ 0.000139
+2.14%
$ 130,891 $ 58,664
Mar 24, 2026 $ 0.000139
+1.16%
$ 131,742 $ 51,927
Mar 23, 2026 $ 0.000139
-1.05%
$ 131,576 $ 53,005
Mar 22, 2026 $ 0.000142
-3.74%
$ 133,914 $ 49,884
Mar 21, 2026 $ 0.000147
+1.59%
$ 138,641 $ 53,199
Mar 20, 2026 $ 0.000145
-1.00%
$ 136,940 $ 53,198
Mar 19, 2026 $ 0.000146
-0.70%
$ 137,661 $ 56,127
Mar 18, 2026 $ 0.000148
-0.01%
$ 139,757 $ 53,219
Mar 17, 2026 $ 0.000148
+1.20%
$ 139,870 $ 53,408
Mar 16, 2026 $ 0.000146
-0.22%
$ 137,925 $ 51,057
Mar 15, 2026 $ 0.000146
-4.02%
$ 138,045 $ 54,576
Mar 14, 2026 $ 0.000153
-0.61%
$ 144,842 $ 58,920
Mar 13, 2026 $ 0.000156
-1.21%
$ 147,049 $ 53,644
Mar 12, 2026 $ 0.000154
+0.14%
$ 145,918 $ 55,229
Mar 11, 2026 $ 0.000156
-0.90%
$ 147,878 $ 55,232
Mar 10, 2026 $ 0.00016
+10.26%
$ 151,102 $ 62,994
Mar 9, 2026 $ 0.000145
+1.18%
$ 137,507 $ 56,224