walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000116
+0.00%
$ 109,832 $ 63,144
2:02 PM $ 0.000119
+0.00%
$ 112,720 $ 60,152
1:47 PM $ 0.000119
+0.00%
$ 112,314 $ 2,324
1:17 PM $ 0.000119
+0.00%
$ 112,038 $ 2,281
12:47 PM $ 0.000117
+1.68%
$ 110,262 $ 62,730
12:42 PM $ 0.000115
+0.00%
$ 108,442 $ 61,513
12:37 PM $ 0.000115
+0.00%
$ 108,441 $ 61,379
12:32 PM $ 0.000117
+0.00%
$ 110,262 $ 61,879
12:27 PM $ 0.000116
+0.00%
$ 109,624 $ 62,966
12:22 PM $ 0.000116
+0.00%
$ 109,624 $ 62,648
12:17 PM $ 0.000114
-0.50%
$ 107,351 $ 61,563
12:12 PM $ 0.000116
+0.00%
$ 109,805 $ 62,681
12:07 PM $ 0.000116
+0.00%
$ 109,440 $ 63,749
12:02 PM $ 0.000115
+0.00%
$ 108,711 $ 64,187
11:57 AM $ 0.000116
+0.00%
$ 109,167 $ 63,905
11:52 AM $ 0.000114
+0.00%
$ 107,984 $ 63,978
11:47 AM $ 0.000114
-1.74%
$ 107,967 $ 63,095
11:42 AM $ 0.000115
+0.00%
$ 108,330 $ 64,570
11:37 AM $ 0.000115
+0.00%
$ 108,330 $ 63,610
11:32 AM $ 0.000114
+0.00%
$ 108,148 $ 64,096
11:27 AM $ 0.000117
+0.00%
$ 110,153 $ 63,483
11:22 AM $ 0.000115
+0.00%
$ 108,239 $ 64,495
11:17 AM $ 0.000115
-0.25%
$ 108,264 $ 63,689
11:12 AM $ 0.000116
+0.00%
$ 109,266 $ 63,405
11:07 AM $ 0.000116
+0.00%
$ 109,630 $ 64,163
11:02 AM $ 0.000117
+0.00%
$ 110,268 $ 64,395
10:57 AM $ 0.000114
+0.00%
$ 108,083 $ 64,713
10:52 AM $ 0.000116
+0.00%
$ 109,813 $ 63,365
10:47 AM $ 0.000116
+0.00%
$ 109,840 $ 64,380
10:42 AM $ 0.000114
+0.00%
$ 107,562 $ 63,311
10:37 AM $ 0.000114
+0.00%
$ 107,562 $ 63,607
10:32 AM $ 0.000115
+0.00%
$ 108,746 $ 63,894
10:27 AM $ 0.000116
+0.00%
$ 109,657 $ 64,109
10:22 AM $ 0.000115
+0.00%
$ 108,382 $ 64,884
10:17 AM $ 0.000115
-0.08%
$ 108,366 $ 63,694
10:12 AM $ 0.000115
+0.00%
$ 108,366 $ 63,857
10:07 AM $ 0.00012
+0.00%
$ 113,149 $ 63,860
9:52 AM $ 0.00012
+0.00%
$ 113,149 $ 62,776
9:47 AM $ 0.000119
+0.00%
$ 112,870 $ 2,021
5:42 AM $ 0.000104
+0.00%
$ 97,909 $ 55,357
5:37 AM $ 0.000101
+0.00%
$ 95,737 $ 57,492
5:32 AM $ 0.000101
+0.00%
$ 95,737 $ 55,793
5:27 AM $ 0.000102
+0.00%
$ 96,776 $ 57,031
5:22 AM $ 0.000104
+0.00%
$ 97,815 $ 56,400
5:17 AM $ 0.000102
+0.00%
$ 96,304 $ 57,128
5:12 AM $ 0.000102
+0.00%
$ 96,021 $ 56,185
5:07 AM $ 0.000101
+0.00%
$ 95,548 $ 55,991
5:02 AM $ 0.000101
+0.00%
$ 95,548 $ 55,692
4:57 AM $ 0.000101
+0.00%
$ 95,548 $ 57,234
4:52 AM $ 0.000103
+0.00%
$ 97,437 $ 55,980