walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000115
+0.00%
$ 108,661 $ 61,853
7:17 PM $ 0.000115
+0.00%
$ 108,720 $ 62,541
7:12 PM $ 0.000116
+0.00%
$ 109,175 $ 63,366
7:07 PM $ 0.000116
+0.00%
$ 109,175 $ 62,351
7:02 PM $ 0.000117
+0.00%
$ 110,358 $ 62,130
6:57 PM $ 0.000115
+0.00%
$ 108,905 $ 62,496
6:52 PM $ 0.000115
+0.00%
$ 108,905 $ 61,700
6:47 PM $ 0.000117
+1.50%
$ 110,308 $ 62,248
6:42 PM $ 0.000117
+0.00%
$ 110,127 $ 61,292
6:37 PM $ 0.000117
+0.00%
$ 110,127 $ 62,105
6:32 PM $ 0.000114
+0.00%
$ 107,949 $ 60,785
6:27 PM $ 0.000117
+0.00%
$ 110,400 $ 61,599
6:22 PM $ 0.000116
+0.00%
$ 110,037 $ 61,938
6:17 PM $ 0.000116
+0.00%
$ 110,052 $ 61,581
6:12 PM $ 0.000115
+0.00%
$ 108,963 $ 60,930
6:07 PM $ 0.000115
+0.00%
$ 109,055 $ 60,633
6:02 PM $ 0.000117
+0.00%
$ 110,144 $ 61,394
5:57 PM $ 0.000115
+0.00%
$ 108,510 $ 60,716
5:52 PM $ 0.000115
+0.00%
$ 108,237 $ 60,358
5:47 PM $ 0.000115
+0.00%
$ 108,243 $ 60,556
5:42 PM $ 0.000117
+0.00%
$ 110,511 $ 61,995
5:37 PM $ 0.000116
+0.00%
$ 109,875 $ 61,727
5:32 PM $ 0.000116
+0.00%
$ 109,784 $ 61,196
5:27 PM $ 0.000116
+0.00%
$ 109,784 $ 61,954
5:22 PM $ 0.000114
+0.00%
$ 107,968 $ 61,139
5:17 PM $ 0.000114
-1.24%
$ 107,995 $ 61,280
5:12 PM $ 0.000116
+0.00%
$ 109,355 $ 62,081
5:07 PM $ 0.000116
+0.00%
$ 109,809 $ 61,574
5:02 PM $ 0.000116
+0.00%
$ 109,809 $ 62,289
4:57 PM $ 0.000117
+0.00%
$ 110,354 $ 62,298
4:52 PM $ 0.000116
+0.00%
$ 109,900 $ 62,355
4:47 PM $ 0.000116
-0.41%
$ 109,895 $ 62,134
4:42 PM $ 0.000117
+0.00%
$ 110,349 $ 62,403
4:37 PM $ 0.000114
+0.00%
$ 108,168 $ 61,624
4:32 PM $ 0.000114
+0.00%
$ 108,168 $ 61,538
4:27 PM $ 0.000116
+0.00%
$ 109,165 $ 62,616
4:22 PM $ 0.000116
+0.00%
$ 109,801 $ 63,044
4:17 PM $ 0.000114
+0.00%
$ 107,867 $ 61,453
4:12 PM $ 0.000114
+0.00%
$ 107,868 $ 61,090
4:07 PM $ 0.000117
+0.00%
$ 110,227 $ 62,264
4:02 PM $ 0.000114
+0.00%
$ 107,778 $ 60,952
3:57 PM $ 0.000115
+0.00%
$ 108,775 $ 61,970
3:52 PM $ 0.000115
+0.00%
$ 108,775 $ 61,552
3:47 PM $ 0.000114
-2.14%
$ 108,009 $ 60,923
3:42 PM $ 0.000117
+0.00%
$ 110,371 $ 61,949
3:37 PM $ 0.000115
+0.00%
$ 108,918 $ 61,018
3:32 PM $ 0.000115
+0.00%
$ 108,464 $ 61,218
3:27 PM $ 0.000116
+0.00%
$ 109,189 $ 61,041
3:22 PM $ 0.000115
+0.00%
$ 108,553 $ 62,086
3:17 PM $ 0.000115
+0.00%
$ 108,518 $ 61,804
Download