Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0137
-0.09%
$1.37 million $7,223
Jun 24, 2026 $0.0137
-1.71%
$1.37 million $8,820
Jun 23, 2026 $0.0139
-1.46%
$1.39 million $7,548
Jun 22, 2026 $0.0141
-0.12%
$1.41 million $13,672
Jun 21, 2026 $0.0141
-0.50%
$1.41 million $4,393
Jun 20, 2026 $0.0142
-1.63%
$1.42 million $3,815
Jun 19, 2026 $0.0144
+0.04%
$1.44 million $2,940
Jun 18, 2026 $0.0144
-2.81%
$1.44 million $20,910
Jun 17, 2026 $0.0149
+2.73%
$1.49 million $31,423
Jun 16, 2026 $0.0145
-0.50%
$1.45 million $19,859
Jun 15, 2026 $0.0145
-0.11%
$1.45 million $10,412
Jun 14, 2026 $0.0146
+0.35%
$1.46 million $5,179
Jun 13, 2026 $0.0145
-2.50%
$1.45 million $10,958
Jun 12, 2026 $0.0149
-0.94%
$1.49 million $8,991
Jun 11, 2026 $0.015
-0.09%
$1.5 million $16,432
Jun 10, 2026 $0.015
-1.03%
$1.5 million $14,719
Jun 9, 2026 $0.0152
-1.92%
$1.52 million $34,614
Jun 8, 2026 $0.0155
+4.99%
$1.55 million $378,793
Jun 7, 2026 $0.0147
+1.25%
$1.47 million $47,152
Jun 6, 2026 $0.0146
-0.32%
$1.46 million $3,516
Jun 5, 2026 $0.0146
-2.36%
$1.46 million $9,294
Jun 4, 2026 $0.015
-1.27%
$1.5 million $30,214
Jun 3, 2026 $0.0152
+0.84%
$1.52 million $8,900
Jun 2, 2026 $0.015
-4.10%
$1.5 million $6,634
Jun 1, 2026 $0.0157
-0.21%
$1.57 million $10,471
May 31, 2026 $0.0157
-2.57%
$1.57 million $8,786
May 30, 2026 $0.0161
-0.77%
$1.61 million $10,751
May 29, 2026 $0.0162
-0.39%
$1.62 million $6,441
May 28, 2026 $0.0163
-1.80%
$1.63 million $22,995
May 27, 2026 $0.0166
-1.46%
$1.66 million $15,569
May 26, 2026 $0.0169
+0.21%
$1.69 million $18,186
May 25, 2026 $0.0168
+0.60%
$1.68 million $15,193
May 24, 2026 $0.0167
-1.10%
$1.67 million $11,161
May 23, 2026 $0.0169
-0.26%
$1.69 million $25,211
May 22, 2026 $0.0169
-7.21%
$1.69 million $15,387
May 21, 2026 $0.0183
-16.67%
$1.83 million $78,965
May 20, 2026 $0.022
-6.46%
$2.19 million $46,026
May 19, 2026 $0.0235
-0.73%
$2.35 million $5,147
May 18, 2026 $0.0236
-2.26%
$2.37 million $5,905
May 17, 2026 $0.0241
+3.31%
$2.41 million $9,026
May 16, 2026 $0.0234
+0.86%
$2.34 million $11,973
May 15, 2026 $0.0232
-0.55%
$2.32 million $15,928
May 14, 2026 $0.0233
+3.67%
$2.33 million $20,201
May 13, 2026 $0.0225
+21.87%
$2.25 million $37,879
May 12, 2026 $0.0184
+4.23%
$1.84 million $16,419
May 11, 2026 $0.0177
+1.52%
$1.77 million $5,743
May 10, 2026 $0.0174
+1.63%
$1.74 million $3,579
May 9, 2026 $0.0171
-2.27%
$1.71 million $6,540
May 8, 2026 $0.0175
+4.45%
$1.75 million $5,896
May 7, 2026 $0.0168
+0.88%
$1.68 million $3,695