Coinranking
Akita Historical Data
AKITA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.00931 | +0.44% | ||
| Aug 13, 2026 | $0.00927 | -0.76% | ||
| Aug 12, 2026 | $0.00934 | -0.76% | ||
| Aug 11, 2026 | $0.00941 | +0.85% | ||
| Aug 10, 2026 | $0.00933 | -0.67% | ||
| Aug 9, 2026 | $0.0094 | +0.28% | ||
| Aug 8, 2026 | $0.00937 | -0.25% | ||
| Aug 7, 2026 | $0.00939 | +1.20% | ||
| Aug 6, 2026 | $0.00928 | -0.50% | ||
| Aug 5, 2026 | $0.00933 | +0.44% | ||
| Aug 4, 2026 | $0.00929 | -0.10% | ||
| Aug 3, 2026 | $0.0093 | -0.24% | ||
| Aug 2, 2026 | $0.00932 | -0.13% | ||
| Aug 1, 2026 | $0.00933 | -0.09% | ||
| Jul 31, 2026 | $0.00934 | -0.47% | ||
| Jul 30, 2026 | $0.00938 | +1.57% | ||
| Jul 29, 2026 | $0.00924 | +0.03% | ||
| Jul 28, 2026 | $0.00924 | -0.01% | ||
| Jul 27, 2026 | $0.00924 | -1.65% | ||
| Jul 26, 2026 | $0.00938 | -0.57% | ||
| Jul 25, 2026 | $0.00944 | -0.28% | ||
| Jul 24, 2026 | $0.00946 | +0.09% | ||
| Jul 23, 2026 | $0.00946 | +0.13% | ||
| Jul 22, 2026 | $0.00944 | +0.34% | ||
| Jul 21, 2026 | $0.00941 | +0.05% | ||
| Jul 20, 2026 | $0.00941 | +0.03% | ||
| Jul 19, 2026 | $0.0094 | +0.02% | ||
| Jul 18, 2026 | $0.0094 | -2.99% | ||
| Jul 17, 2026 | $0.00969 | -0.31% | ||
| Jul 16, 2026 | $0.00972 | -0.08% | ||
| Jul 15, 2026 | $0.00973 | -9.40% | ||
| Jul 14, 2026 | $0.0107 | +0.02% | ||
| Jul 13, 2026 | $0.0107 | +1.11% | ||
| Jul 12, 2026 | $0.0106 | +1.22% | ||
| Jul 11, 2026 | $0.0105 | -1.29% | ||
| Jul 10, 2026 | $0.0106 | -1.51% | ||
| Jul 9, 2026 | $0.0108 | -0.46% | ||
| Jul 8, 2026 | $0.0108 | -13.08% | ||
| Jul 7, 2026 | $0.0125 | -3.57% | ||
| Jul 6, 2026 | $0.0129 | -2.24% | ||
| Jul 5, 2026 | $0.0132 | +6.64% | ||
| Jul 4, 2026 | $0.0124 | -0.27% | ||
| Jul 3, 2026 | $0.0124 | -0.78% | ||
| Jul 2, 2026 | $0.0125 | +0.67% | ||
| Jul 1, 2026 | $0.0125 | -0.16% | ||
| Jun 30, 2026 | $0.0125 | -0.09% | ||
| Jun 29, 2026 | $0.0125 | -3.88% | ||
| Jun 28, 2026 | $0.013 | -0.68% | ||
| Jun 27, 2026 | $0.0131 | -3.97% | ||
| Jun 26, 2026 | $0.0136 | -0.30% | ||