Coinranking
Akita Historical Data
AKITA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0124 | +0.00% | ||
| Yesterday | $0.0124 | -0.29% | ||
| Oct 1, 2026 | $0.0125 | -1.39% | ||
| Sep 30, 2026 | $0.0126 | +0.24% | ||
| Sep 29, 2026 | $0.0123 | -2.72% | ||
| Sep 28, 2026 | $0.0127 | -0.74% | ||
| Sep 27, 2026 | $0.0127 | -6.42% | ||
| Sep 26, 2026 | $0.0134 | +22.46% | ||
| Sep 25, 2026 | $0.0109 | +3.80% | ||
| Sep 24, 2026 | $0.0105 | -0.88% | ||
| Sep 23, 2026 | $0.0106 | +0.02% | ||
| Sep 22, 2026 | $0.0106 | -0.41% | ||
| Sep 21, 2026 | $0.0107 | +0.25% | ||
| Sep 20, 2026 | $0.0106 | -0.05% | ||
| Sep 19, 2026 | $0.0106 | -0.35% | ||
| Sep 18, 2026 | $0.0107 | -0.49% | ||
| Sep 17, 2026 | $0.0107 | +0.62% | ||
| Sep 16, 2026 | $0.0107 | +1.34% | ||
| Sep 15, 2026 | $0.0105 | -5.38% | ||
| Sep 14, 2026 | $0.0111 | +3.73% | ||
| Sep 13, 2026 | $0.0107 | -1.65% | ||
| Sep 12, 2026 | $0.0109 | -4.89% | ||
| Sep 11, 2026 | $0.0114 | -0.41% | ||
| Sep 10, 2026 | $0.0115 | -1.64% | ||
| Sep 9, 2026 | $0.0117 | -4.61% | ||
| Sep 8, 2026 | $0.0122 | -14.45% | ||
| Sep 7, 2026 | $0.0143 | +6.73% | ||
| Sep 6, 2026 | $0.0134 | +47.07% | ||
| Sep 5, 2026 | $0.00911 | -0.99% | ||
| Sep 4, 2026 | $0.0092 | +0.59% | ||
| Sep 3, 2026 | $0.00915 | -0.21% | ||
| Sep 2, 2026 | $0.00916 | -0.06% | ||
| Sep 1, 2026 | $0.00917 | +1.33% | ||
| Aug 31, 2026 | $0.00905 | +3.90% | ||
| Aug 30, 2026 | $0.00873 | -0.46% | ||
| Aug 29, 2026 | $0.00877 | +0.04% | ||
| Aug 28, 2026 | $0.00877 | -4.01% | ||
| Aug 27, 2026 | $0.00913 | +0.55% | ||
| Aug 26, 2026 | $0.00908 | -0.12% | ||
| Aug 25, 2026 | $0.00909 | -0.11% | ||
| Aug 24, 2026 | $0.0091 | -1.10% | ||
| Aug 23, 2026 | $0.00921 | -0.19% | ||
| Aug 22, 2026 | $0.00926 | -1.63% | ||
| Aug 21, 2026 | $0.00941 | +0.27% | ||
| Aug 20, 2026 | $0.00939 | -0.87% | ||
| Aug 19, 2026 | $0.00947 | -0.15% | ||
| Aug 18, 2026 | $0.00948 | +0.48% | ||
| Aug 17, 2026 | $0.00945 | +0.13% | ||
| Aug 16, 2026 | $0.00943 | +1.09% | ||
| Aug 15, 2026 | $0.00933 | +0.24% | ||
Previous Next