Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.0125
-0.32%
$1.25 million $14,305
Oct 1, 4 AM $0.0126
-0.54%
$1.26 million $13,190
Oct 1, 3 AM $0.0127
-0.07%
$1.27 million $13,026
Oct 1, 2 AM $0.0127
+0.00%
$1.27 million $13,023
Oct 1, 1 AM $0.0127
+0.11%
$1.27 million $13,126
Oct 1, 12 AM $0.0126
-0.02%
$1.26 million $15,034
Sep 30, 11 PM $0.0129
+2.26%
$1.29 million $16,391
Sep 30, 10 PM $0.0126
-0.33%
$1.26 million $15,901
Sep 30, 9 PM $0.0126
-0.94%
$1.26 million $14,623
Sep 30, 8 PM $0.0128
+0.75%
$1.28 million $14,507
Sep 30, 7 PM $0.0127
-1.59%
$1.27 million $14,452
Sep 30, 6 PM $0.0129
+1.32%
$1.29 million $13,372
Sep 30, 5 PM $0.0127
+1.93%
$1.27 million $13,423
Sep 30, 4 PM $0.0125
-0.43%
$1.25 million $10,926
Sep 30, 3 PM $0.0125
+0.89%
$1.25 million $10,946
Sep 30, 2 PM $0.0124
-1.20%
$1.24 million $10,059
Sep 30, 1 PM $0.0126
-0.17%
$1.26 million $10,025
Sep 30, 12 PM $0.0126
+0.38%
$1.26 million $9,847
Sep 30, 11 AM $0.0125
+0.07%
$1.25 million $8,778
Sep 30, 10 AM $0.0125
-1.65%
$1.25 million $10,501
Sep 30, 9 AM $0.0127
+1.49%
$1.27 million $10,338
Sep 30, 8 AM $0.0125
-0.73%
$1.25 million $10,456
Sep 30, 7 AM $0.0126
-0.06%
$1.26 million $10,600
Sep 30, 6 AM $0.0126
+0.60%
$1.26 million $10,226
Sep 30, 5 AM $0.0126
+1.49%
$1.26 million $13,688
Sep 30, 4 AM $0.0124
-1.15%
$1.24 million $15,023
Sep 30, 3 AM $0.0125
-1.03%
$1.25 million $15,722
Sep 30, 2 AM $0.0127
+1.01%
$1.27 million $15,722
Sep 30, 1 AM $0.0125
-0.11%
$1.25 million $15,652
Sep 30, 12 AM $0.0125
-0.25%
$1.25 million $17,837
Sep 29, 11 PM $0.0126
+1.79%
$1.26 million $20,017
Sep 29, 10 PM $0.0123
+0.01%
$1.23 million $20,510
Sep 29, 9 PM $0.0123
-0.59%
$1.23 million $20,811
Sep 29, 8 PM $0.0124
+0.00%
$1.24 million $21,043
Sep 29, 7 PM $0.0124
-1.77%
$1.24 million $21,214
Sep 29, 6 PM $0.0126
+0.96%
$1.26 million $21,676
Sep 29, 5 PM $0.0125
-0.95%
$1.25 million $20,697
Sep 29, 4 PM $0.0126
-0.43%
$1.26 million $20,415
Sep 29, 3 PM $0.0127
+0.22%
$1.27 million $21,496
Sep 29, 2 PM $0.0127
+0.17%
$1.27 million $21,352
Sep 29, 1 PM $0.0126
+1.11%
$1.26 million $20,674
Sep 29, 12 PM $0.0125
-0.18%
$1.25 million $21,833
Sep 29, 11 AM $0.0125
-1.34%
$1.25 million $22,519
Sep 29, 10 AM $0.0127
+0.34%
$1.27 million $21,510
Sep 29, 9 AM $0.0127
-0.01%
$1.27 million $21,716
Sep 29, 8 AM $0.0127
-0.15%
$1.27 million $21,617
Sep 29, 7 AM $0.0127
-1.64%
$1.27 million $21,751
Sep 29, 6 AM $0.0129
+2.01%
$1.29 million $22,477
Sep 29, 5 AM $0.0126
-0.02%
$1.26 million $18,062
Sep 29, 4 AM $0.0126
-0.15%
$1.26 million $19,666