Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0124
+0.00%
$1.24 million $11,509
Today, at 7 AM $0.0124
-0.07%
$1.24 million $11,526
Today, at 6 AM $0.0124
-0.14%
$1.24 million $11,523
Today, at 5 AM $0.0125
-0.09%
$1.25 million $13,539
Today, at 4 AM $0.0125
+0.06%
$1.25 million $11,479
Today, at 3 AM $0.0125
+0.18%
$1.25 million $12,039
Today, at 2 AM $0.0124
-0.07%
$1.24 million $12,024
Today, at 1 AM $0.0124
+0.00%
$1.24 million $12,602
Today, at 12 AM $0.0124
+0.00%
$1.24 million $12,602
Yesterday, at 11 PM $0.0124
+0.00%
$1.24 million $12,612
Yesterday, at 10 PM $0.0124
+0.00%
$1.24 million $12,612
Yesterday, at 9 PM $0.0124
+0.01%
$1.24 million $12,611
Yesterday, at 8 PM $0.0124
-0.10%
$1.24 million $13,000
Yesterday, at 7 PM $0.0125
-0.23%
$1.25 million $11,084
Yesterday, at 6 PM $0.0125
-0.17%
$1.25 million $10,950
Yesterday, at 5 PM $0.0125
-0.01%
$1.25 million $10,877
Yesterday, at 4 PM $0.0125
+0.30%
$1.25 million $9,884
Yesterday, at 3 PM $0.0125
+0.00%
$1.25 million $8,709
Yesterday, at 2 PM $0.0125
-0.12%
$1.25 million $8,692
Yesterday, at 1 PM $0.0125
+0.00%
$1.25 million $8,750
Yesterday, at 12 PM $0.0125
+0.06%
$1.25 million $8,745
Yesterday, at 11 AM $0.0125
-0.80%
$1.25 million $14,961
Yesterday, at 10 AM $0.0126
+0.57%
$1.26 million $15,128
Yesterday, at 9 AM $0.0125
+0.45%
$1.25 million $13,178
Yesterday, at 8 AM $0.0125
+0.04%
$1.25 million $13,165
Yesterday, at 7 AM $0.0124
+0.07%
$1.24 million $13,622
Yesterday, at 6 AM $0.0124
-0.58%
$1.24 million $13,695
Yesterday, at 5 AM $0.0125
+0.17%
$1.25 million $11,692
Yesterday, at 4 AM $0.0125
+0.10%
$1.25 million $11,380
Yesterday, at 3 AM $0.0125
+0.00%
$1.25 million $10,961
Yesterday, at 2 AM $0.0125
-0.20%
$1.25 million $10,965
Yesterday, at 1 AM $0.0125
+0.18%
$1.25 million $10,384
Yesterday, at 12 AM $0.0125
-0.04%
$1.25 million $10,388
Oct 1, 11 PM $0.0125
+0.01%
$1.25 million $11,075
Oct 1, 10 PM $0.0125
+0.04%
$1.25 million $11,586
Oct 1, 9 PM $0.0125
+0.05%
$1.25 million $12,881
Oct 1, 8 PM $0.0125
+0.00%
$1.25 million $12,645
Oct 1, 7 PM $0.0125
+0.03%
$1.25 million $12,683
Oct 1, 6 PM $0.0125
-0.30%
$1.25 million $13,830
Oct 1, 5 PM $0.0125
+0.33%
$1.25 million $14,816
Oct 1, 4 PM $0.0125
+0.00%
$1.25 million $17,623
Oct 1, 3 PM $0.0125
+0.02%
$1.25 million $17,658
Oct 1, 2 PM $0.0125
-0.52%
$1.25 million $18,828
Oct 1, 1 PM $0.0125
+0.00%
$1.25 million $19,499
Oct 1, 12 PM $0.0125
+0.54%
$1.25 million $19,690
Oct 1, 11 AM $0.0125
-1.22%
$1.25 million $14,575
Oct 1, 10 AM $0.0126
-0.08%
$1.26 million $12,880
Oct 1, 9 AM $0.0126
+0.00%
$1.26 million $13,054
Oct 1, 8 AM $0.0126
+1.24%
$1.26 million $13,062
Oct 1, 7 AM $0.0125
-1.57%
$1.25 million $12,568
Download