M3M3 Historical Data

M3M3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000406
-4.38%
$ 406,190 $ 491
Nov 16, 2025 $ 0.000421
-3.82%
$ 424,450 $ 167
Nov 15, 2025 $ 0.000435
-0.44%
$ 436,946 $ 298
Nov 14, 2025 $ 0.000443
-3.65%
$ 435,107 $ 684
Nov 13, 2025 $ 0.000455
-8.19%
$ 463,017 $ 1,220
Nov 12, 2025 $ 0.000492
+6.86%
$ 500,600 $ 4,070
Nov 11, 2025 $ 0.000463
-6.22%
$ 463,155 $ 883
Nov 10, 2025 $ 0.000494
+1.76%
$ 493,864 $ 138
Nov 9, 2025 $ 0.000493
+4.21%
$ 492,711 $ 136
Nov 8, 2025 $ 0.000472
-2.71%
$ 472,016 $ 118
Nov 7, 2025 $ 0.000487
+6.61%
$ 487,397 $ 417
Nov 6, 2025 $ 0.000462
-4.74%
$ 462,063 $ 196
Nov 5, 2025 $ 0.00048
+4.19%
$ 480,435 $ 331
Nov 4, 2025 $ 0.000464
-3.91%
$ 463,588 $ 932
Nov 3, 2025 $ 0.000482
-12.22%
$ 481,618 $ 470
Nov 2, 2025 $ 0.000547
-6.21%
$ 545,473 $ 2,712
Nov 1, 2025 $ 0.000585
-0.74%
$ 584,638 $ 3,116
Oct 31, 2025 $ 0.000589
+0.31%
$ 589,609 $ 1,140
Oct 30, 2025 $ 0.000572
-8.39%
$ 583,344 $ 1,347
Oct 29, 2025 $ 0.00062
-3.40%
$ 619,552 $ 1,548
Oct 28, 2025 $ 0.000636
+3.13%
$ 636,250 $ 4,051
Oct 27, 2025 $ 0.000617
-12.60%
$ 616,679 $ 6,442
Oct 26, 2025 $ 0.000706
+1.06%
$ 706,212 $ 2,536
Oct 25, 2025 $ 0.0007
-15.26%
$ 699,876 $ 10,887
Oct 24, 2025 $ 0.000833
+4.54%
$ 833,155 $ 27,388
Oct 23, 2025 $ 0.000801
+5.69%
$ 797,901 $ 67,154
Oct 22, 2025 $ 0.000751
+1.54%
$ 757,211 $ 41,510
Oct 21, 2025 $ 0.000748
-0.68%
$ 734,070 $ 113,882
Oct 20, 2025 $ 0.000757
-0.46%
$ 755,196 $ 1,826
Oct 19, 2025 $ 0.000769
-3.65%
$ 758,787 $ 2,877
Oct 18, 2025 $ 0.000993
-2.50%
$ 993,478 $ 7,970
Oct 17, 2025 $ 0.00103
-44.56%
$ 1.02 million $ 41,055
Oct 16, 2025 $ 0.00185
-8.44%
$ 1.85 million $ 9,427
Oct 15, 2025 $ 0.00203
+12.78%
$ 2.03 million $ 12,813
Oct 14, 2025 $ 0.00178
-7.68%
$ 1.8 million $ 5,465
Oct 13, 2025 $ 0.00194
+1.81%
$ 1.94 million $ 4,430
Oct 12, 2025 $ 0.0019
+7.91%
$ 1.9 million $ 5,803
Oct 11, 2025 $ 0.00176
-24.90%
$ 1.76 million $ 15,528
Oct 10, 2025 $ 0.00237
-1.85%
$ 2.37 million $ 11,175
Oct 9, 2025 $ 0.00241
-5.37%
$ 2.41 million $ 6,593
Oct 8, 2025 $ 0.00255
-23.23%
$ 2.55 million $ 28,063
Oct 7, 2025 $ 0.00333
+8.00%
$ 3.33 million $ 236,729
Oct 6, 2025 $ 0.00308
-4.76%
$ 3.08 million $ 6,767
Oct 5, 2025 $ 0.00324
+6.03%
$ 3.24 million $ 9,155
Oct 4, 2025 $ 0.00306
+3.97%
$ 3.06 million $ 12,694
Oct 3, 2025 $ 0.00294
-2.10%
$ 2.94 million $ 8,893
Oct 2, 2025 $ 0.003
+11.93%
$ 3 million $ 10,433
Oct 1, 2025 $ 0.00265
-7.89%
$ 2.68 million $ 15,030
Sep 30, 2025 $ 0.00288
+43.10%
$ 2.88 million $ 48,598
Sep 29, 2025 $ 0.00202
-0.44%
$ 2.02 million $ 709