M3M3 Historical Data

M3M3 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.002
+0.21%
$ 2.03 million $ 1,611
Sep 27, 2025 $ 0.00199
-5.07%
$ 1.99 million $ 3,846
Sep 26, 2025 $ 0.00208
+5.85%
$ 2.09 million $ 3,621
Sep 25, 2025 $ 0.002
-5.45%
$ 1.98 million $ 1,343
Sep 24, 2025 $ 0.00212
+1.13%
$ 2.12 million $ 1,816
Sep 23, 2025 $ 0.00211
-2.20%
$ 2.1 million $ 203
Sep 22, 2025 $ 0.00218
-6.26%
$ 2.16 million $ 882
Sep 21, 2025 $ 0.00232
-1.90%
$ 2.33 million $ 483
Sep 20, 2025 $ 0.00237
+1.42%
$ 2.36 million $ 753
Sep 19, 2025 $ 0.00234
-3.89%
$ 2.34 million $ 390
Sep 18, 2025 $ 0.00244
+1.62%
$ 2.44 million $ 418
Sep 17, 2025 $ 0.0024
+0.88%
$ 2.4 million $ 1,348
Sep 16, 2025 $ 0.00238
-2.53%
$ 2.36 million $ 3,957
Sep 15, 2025 $ 0.00244
-4.41%
$ 2.43 million $ 8,522
Sep 14, 2025 $ 0.00258
-2.04%
$ 2.55 million $ 1,451
Sep 13, 2025 $ 0.00263
-3.92%
$ 2.63 million $ 4,948
Sep 12, 2025 $ 0.00274
+0.03%
$ 2.74 million $ 14,980
Sep 11, 2025 $ 0.00274
+8.62%
$ 2.74 million $ 19,308
Sep 10, 2025 $ 0.00255
+31.93%
$ 2.55 million $ 21,918
Sep 9, 2025 $ 0.00193
-0.97%
$ 1.93 million $ 1,933
Sep 8, 2025 $ 0.00195
+2.11%
$ 1.95 million $ 1,193
Sep 7, 2025 $ 0.00191
+3.98%
$ 1.91 million $ 1,265
Sep 6, 2025 $ 0.00184
-1.47%
$ 1.84 million $ 921
Sep 5, 2025 $ 0.00186
-0.95%
$ 1.86 million $ 1,199
Sep 4, 2025 $ 0.00189
-4.99%
$ 1.89 million $ 959
Sep 3, 2025 $ 0.00196
-2.65%
$ 1.99 million $ 1,729
Sep 2, 2025 $ 0.00199
-2.46%
$ 2.01 million $ 5,514
Sep 1, 2025 $ 0.00204
-2.88%
$ 2.04 million $ 877
Aug 31, 2025 $ 0.00213
+2.67%
$ 2.1 million $ 1,545
Aug 30, 2025 $ 0.00205
-2.54%
$ 2.07 million $ 499
Aug 29, 2025 $ 0.0021
-4.57%
$ 2.1 million $ 1,752
Aug 28, 2025 $ 0.00221
+2.78%
$ 2.21 million $ 2,191
Aug 27, 2025 $ 0.00215
+4.25%
$ 2.16 million $ 522
Aug 26, 2025 $ 0.00206
+5.19%
$ 2.07 million $ 675
Aug 25, 2025 $ 0.00197
-8.85%
$ 1.96 million $ 350
Aug 24, 2025 $ 0.00213
-1.39%
$ 2.15 million $ 583
Aug 23, 2025 $ 0.00216
-1.74%
$ 2.17 million $ 2,922
Aug 22, 2025 $ 0.00221
+11.90%
$ 2.2 million $ 493
Aug 21, 2025 $ 0.00201
-3.22%
$ 1.97 million $ 996
Aug 20, 2025 $ 0.00207
+5.99%
$ 2.08 million $ 629
Aug 19, 2025 $ 0.00198
-2.52%
$ 1.97 million $ 377
Aug 18, 2025 $ 0.00206
-2.66%
$ 2.06 million $ 486
Aug 17, 2025 $ 0.00212
+1.95%
$ 2.12 million $ 1,199
Aug 16, 2025 $ 0.00208
+1.27%
$ 2.08 million $ 621
Aug 15, 2025 $ 0.00208
-32.81%
$ 2.08 million $ 197
Aug 14, 2025 $ 0.00216
-4.59%
$ 2.16 million $ 1,559
Aug 13, 2025 $ 0.00219
+1.42%
$ 2.19 million $ 1,366
Aug 12, 2025 $ 0.00213
+2.31%
$ 2.13 million $ 5,185
Aug 11, 2025 $ 0.0021
-7.08%
$ 2.1 million $ 7,818
Aug 10, 2025 $ 0.00225
-6.84%
$ 2.25 million $ 5,489