M3M3 Historical Data

M3M3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000166
-3.17%
$ 165,802 $ 815
Jan 5, 2026 $ 0.00017
-9.38%
$ 170,308 $ 3,066
Jan 4, 2026 $ 0.000188
+3.76%
$ 188,067 $ 7,069
Jan 3, 2026 $ 0.00018
-57.62%
$ 179,807 $ 30,155
Jan 2, 2026 $ 0.000424
+7.05%
$ 424,188 $ 882
Jan 1, 2026 $ 0.000393
+1.81%
$ 393,378 $ 47
Dec 31, 2025 $ 0.000386
-0.66%
$ 386,729 $ 249
Dec 30, 2025 $ 0.000389
+1.40%
$ 387,835 $ 332
Dec 29, 2025 $ 0.000384
-2.75%
$ 384,450 $ 149
Dec 28, 2025 $ 0.00039
-9.94%
$ 392,196 $ 2,776
Dec 27, 2025 $ 0.00043
+1.46%
$ 431,416 $ 266
Dec 26, 2025 $ 0.000423
+1.33%
$ 423,793 $ 2
Dec 25, 2025 $ 0.000422
-0.79%
$ 417,758 $ 141
Dec 24, 2025 $ 0.000427
-0.95%
$ 425,467 $ 470
Dec 23, 2025 $ 0.000432
-2.30%
$ 430,596 $ 61
Dec 22, 2025 $ 0.00044
-0.52%
$ 442,251 $ 70
Dec 21, 2025 $ 0.00044
-10.15%
$ 442,105 $ 2,944
Dec 20, 2025 $ 0.000491
+1.16%
$ 490,326 $ 98
Dec 19, 2025 $ 0.000492
+6.32%
$ 486,558 $ 212
Dec 18, 2025 $ 0.000466
-4.76%
$ 463,204 $ 573
Dec 17, 2025 $ 0.000486
-4.77%
$ 490,332 $ 9
Dec 16, 2025 $ 0.000512
+1.58%
$ 511,321 $ 225
Dec 15, 2025 $ 0.0005
-3.18%
$ 501,625 $ 70
Dec 14, 2025 $ 0.000517
-2.26%
$ 518,701 $ 100
Dec 13, 2025 $ 0.000528
-0.27%
$ 527,895 $ 92
Dec 12, 2025 $ 0.000534
-2.81%
$ 534,191 $ 277
Dec 11, 2025 $ 0.000551
-1.05%
$ 550,698 $ 1,074
Dec 10, 2025 $ 0.000557
+1.71%
$ 556,984 $ 729
Dec 9, 2025 $ 0.00055
-1.05%
$ 550,104 $ 2,535
Dec 8, 2025 $ 0.000556
+2.48%
$ 555,876 $ 988
Dec 7, 2025 $ 0.000541
+1.85%
$ 540,935 $ 873
Dec 6, 2025 $ 0.000529
+1.99%
$ 528,503 $ 762
Dec 5, 2025 $ 0.000514
-5.16%
$ 513,806 $ 1,726
Dec 4, 2025 $ 0.000542
-7.56%
$ 541,647 $ 3,842
Dec 3, 2025 $ 0.000586
+19.29%
$ 584,496 $ 5,928
Dec 2, 2025 $ 0.000496
+16.64%
$ 495,840 $ 1,798
Dec 1, 2025 $ 0.000426
-1.82%
$ 426,584 $ 866
Nov 30, 2025 $ 0.000445
+3.25%
$ 438,897 $ 687
Nov 29, 2025 $ 0.000432
+1.34%
$ 431,580 $ 664
Nov 28, 2025 $ 0.000425
-3.63%
$ 425,519 $ 1,538
Nov 27, 2025 $ 0.000442
+2.70%
$ 440,506 $ 2,116
Nov 26, 2025 $ 0.000422
+8.20%
$ 424,462 $ 2,183
Nov 25, 2025 $ 0.000381
-1.34%
$ 387,712 $ 31
Nov 24, 2025 $ 0.000388
+1.20%
$ 387,914 $ 1,225
Nov 23, 2025 $ 0.000392
+5.66%
$ 383,790 $ 475
Nov 22, 2025 $ 0.000368
+2.00%
$ 371,128 $ 556
Nov 21, 2025 $ 0.000366
-5.07%
$ 353,353 $ 538
Nov 20, 2025 $ 0.000386
-2.12%
$ 389,378 $ 53
Nov 19, 2025 $ 0.000394
-5.71%
$ 394,546 $ 693
Nov 18, 2025 $ 0.000417
+2.46%
$ 417,726 $ 1,545