Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.645
+1.44%
$241.41 million $7.34 million
Oct 3, 2022 $0.636
+3.09%
$237.98 million $5.72 million
Oct 2, 2022 $0.617
-1.50%
$230.85 million $3.98 million
Oct 1, 2022 $0.626
-0.46%
$234.68 million $4.46 million
Sep 30, 2022 $0.629
-0.30%
$235.74 million $7.94 million
Sep 29, 2022 $0.631
+1.06%
$236.45 million $20.82 million
Sep 28, 2022 $0.624
+1.48%
$233.99 million $8.83 million
Sep 27, 2022 $0.616
-0.86%
$230.71 million $7.03 million
Sep 26, 2022 $0.621
-2.47%
$232.65 million $11.82 million
Sep 25, 2022 $0.636
-3.24%
$238.52 million $8.47 million
Sep 24, 2022 $0.658
-0.07%
$246.49 million $5.73 million
Sep 23, 2022 $0.658
-5.44%
$46.04 million $14.07 million
Sep 22, 2022 $0.696
-2.58%
$48.7 million $15.12 million
Sep 21, 2022 $0.714
+11.51%
$-- $44.63 million
Sep 20, 2022 $0.64
-2.13%
$44.78 million $8.14 million
Sep 19, 2022 $0.654
+4.41%
$45.75 million $12.59 million
Sep 18, 2022 $0.626
-5.07%
$43.81 million $8.86 million
Sep 17, 2022 $0.66
+3.17%
$46.15 million $6.85 million
Sep 16, 2022 $0.639
-0.80%
$44.73 million $7.81 million
Sep 15, 2022 $0.645
-0.79%
$45.09 million $10.7 million
Sep 14, 2022 $0.65
+0.91%
$45.45 million $10.75 million
Sep 13, 2022 $0.644
-6.61%
$45.04 million $13.63 million
Sep 12, 2022 $0.689
+0.01%
$48.22 million $9 million
Sep 11, 2022 $0.689
-2.01%
$48.2 million $7.03 million
Sep 10, 2022 $0.703
+1.02%
$49.2 million $9.53 million
Sep 9, 2022 $0.696
+14.17%
$48.7 million $58.54 million
Sep 8, 2022 $0.61
+0.29%
$42.65 million $7.53 million
Sep 7, 2022 $0.608
+5.80%
$42.55 million $7.55 million
Sep 6, 2022 $0.575
-6.43%
$40.2 million $12.41 million
Sep 5, 2022 $0.614
-1.04%
$42.97 million $5.41 million
Sep 4, 2022 $0.621
+1.45%
$43.41 million $8.56 million
Sep 3, 2022 $0.612
+0.15%
$42.79 million $6.35 million
Sep 2, 2022 $0.611
-0.26%
$42.72 million $10.13 million
Sep 1, 2022 $0.612
+0.69%
$42.84 million $8.9 million
Aug 31, 2022 $0.608
-0.77%
$42.54 million $9.77 million
Aug 30, 2022 $0.613
-2.59%
$42.87 million $10.68 million
Aug 29, 2022 $0.629
+4.01%
$44.01 million $15.24 million
Aug 28, 2022 $0.605
-0.11%
$42.32 million $13.82 million
Aug 27, 2022 $0.606
-0.57%
$42.37 million $8.97 million
Aug 26, 2022 $0.609
-7.18%
$42.63 million $11.45 million
Aug 25, 2022 $0.657
-0.42%
$45.93 million $9.83 million
Aug 24, 2022 $0.659
+1.55%
$46.13 million $15.59 million
Aug 23, 2022 $0.649
+0.64%
$45.42 million $10.37 million
Aug 22, 2022 $0.645
-3.42%
$45.11 million $8.06 million
Aug 21, 2022 $0.668
+3.54%
$46.71 million $12.01 million
Aug 20, 2022 $0.645
+5.95%
$45.12 million $40.14 million
Aug 19, 2022 $0.609
-9.06%
$42.59 million $11.92 million
Aug 18, 2022 $0.67
-3.39%
$46.84 million $6.32 million
Aug 17, 2022 $0.693
-4.38%
$48.46 million $10.71 million
Aug 16, 2022 $0.725
-0.48%
$50.69 million $7.43 million