Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.483
+7.81%
$85.39 million $14.93 million
Nov 22, 2022 $0.448
+4.77%
$79.18 million $4.33 million
Nov 21, 2022 $0.427
-7.04%
$75.58 million $4.75 million
Nov 20, 2022 $0.461
+0.72%
$81.51 million $8.18 million
Nov 19, 2022 $0.457
-2.32%
$80.96 million $3.38 million
Nov 18, 2022 $0.468
+2.24%
$82.98 million $6.07 million
Nov 17, 2022 $0.458
-2.29%
$81.21 million $3.72 million
Nov 16, 2022 $0.469
-2.09%
$173.64 million $4.07 million
Nov 15, 2022 $0.479
+1.36%
$177.4 million $3.93 million
Nov 14, 2022 $0.472
+0.66%
$174.94 million $3.76 million
Nov 13, 2022 $0.469
-1.26%
$173.82 million $5.37 million
Nov 12, 2022 $0.475
-5.26%
$176.01 million $4.4 million
Nov 11, 2022 $0.501
-4.66%
$185.93 million $6.23 million
Nov 10, 2022 $0.525
+14.12%
$194.73 million $6.46 million
Nov 9, 2022 $0.459
-19.21%
$170.18 million $12.08 million
Nov 8, 2022 $0.567
-7.47%
$210.34 million $15.09 million
Nov 7, 2022 $0.613
-3.26%
$227.64 million $6.56 million
Nov 6, 2022 $0.633
-3.88%
$235.25 million $3.16 million
Nov 5, 2022 $0.659
-0.41%
$244.76 million $6.09 million
Nov 4, 2022 $0.662
+7.39%
$245.77 million $9.04 million
Nov 3, 2022 $0.616
+1.48%
$228.8 million $7.87 million
Nov 2, 2022 $0.607
-3.17%
$225.52 million $5.54 million
Nov 1, 2022 $0.627
-1.98%
$232.92 million $4.12 million
Oct 31, 2022 $0.64
+1.60%
$237.72 million $11.97 million
Oct 30, 2022 $0.63
-4.17%
$234 million $17.59 million
Oct 29, 2022 $0.658
+8.73%
$244.43 million $31.82 million
Oct 28, 2022 $0.605
+2.57%
$225.01 million $5.18 million
Oct 27, 2022 $0.59
-2.91%
$219.36 million $6.02 million
Oct 26, 2022 $0.608
+2.26%
$225.95 million $5.84 million
Oct 25, 2022 $0.594
+2.83%
$221.09 million $7.54 million
Oct 24, 2022 $0.578
+0.30%
$214.99 million $3.33 million
Oct 23, 2022 $0.576
+1.34%
$214.35 million $5.93 million
Oct 22, 2022 $0.569
+0.32%
$211.5 million $2.48 million
Oct 21, 2022 $0.567
+0.15%
$210.8 million $4.49 million
Oct 20, 2022 $0.566
-0.27%
$210.94 million $6.54 million
Oct 19, 2022 $0.567
-2.85%
$211.49 million $7.94 million
Oct 18, 2022 $0.584
-0.86%
$217.7 million $12.48 million
Oct 17, 2022 $0.589
+1.25%
$219.85 million $5.63 million
Oct 16, 2022 $0.582
+2.21%
$217.11 million $3.54 million
Oct 15, 2022 $0.569
-0.40%
$212.41 million $2.9 million
Oct 14, 2022 $0.571
-0.92%
$213.18 million $3.93 million
Oct 13, 2022 $0.577
-0.65%
$215.18 million $4.69 million
Oct 12, 2022 $0.581
+0.08%
$216.68 million $2.79 million
Oct 11, 2022 $0.58
-0.77%
$216.58 million $4.41 million
Oct 10, 2022 $0.585
-4.07%
$218.26 million $4.81 million
Oct 9, 2022 $0.61
+0.24%
$227.53 million $5.05 million
Oct 8, 2022 $0.608
-1.85%
$227 million $5.93 million
Oct 7, 2022 $0.619
-0.11%
$231.8 million $6.67 million
Oct 6, 2022 $0.62
-2.28%
$232.05 million $6.52 million
Oct 5, 2022 $0.635
-1.61%
$237.49 million $4.67 million