Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000673
+0.00%
$ 394,923 $ 1.08 million
Yesterday $ 0.000675
-5.93%
$ 395,985 $ 1.08 million
Jul 20, 2026 $ 0.000717
-10.22%
$ 421,080 $ 1.15 million
Jul 19, 2026 $ 0.000799
-6.90%
$ 468,898 $ 1.15 million
Jul 18, 2026 $ 0.000858
-0.51%
$ 503,693 $ 1.17 million
Jul 17, 2026 $ 0.000865
+18.45%
$ 506,304 $ 1.14 million
Jul 16, 2026 $ 0.00073
+1.42%
$ 428,471 $ 1.06 million
Jul 15, 2026 $ 0.00072
-17.12%
$ 422,853 $ 1.21 million
Jul 14, 2026 $ 0.000869
+8.89%
$ 509,772 $ 1.31 million
Jul 13, 2026 $ 0.000798
-12.37%
$ 466,825 $ 1.25 million
Jul 12, 2026 $ 0.00091
+10.10%
$ 533,798 $ 1.19 million
Jul 11, 2026 $ 0.000827
-8.42%
$ 485,143 $ 1.14 million
Jul 10, 2026 $ 0.000903
+7.64%
$ 529,173 $ 1.13 million
Jul 9, 2026 $ 0.000839
-8.52%
$ 491,905 $ 1.13 million
Jul 8, 2026 $ 0.000917
-3.34%
$ 537,916 $ 1.09 million
Jul 7, 2026 $ 0.000948
-11.92%
$ 509,032 $ 1.17 million
Jul 6, 2026 $ 0.00108
-11.49%
$ 577,960 $ 1.41 million
Jul 5, 2026 $ 0.00122
+5.50%
$ 652,574 $ 1.16 million
Jul 4, 2026 $ 0.00115
-3.30%
$ 618,498 $ 1.16 million
Jul 3, 2026 $ 0.00119
+7.75%
$ 640,114 $ 1.19 million
Jul 2, 2026 $ 0.00111
+1.18%
$ 594,080 $ 1.13 million
Jul 1, 2026 $ 0.00109
-7.18%
$ 587,111 $ 1.21 million
Jun 30, 2026 $ 0.00118
-8.24%
$ 632,544 $ 1.1 million
Jun 29, 2026 $ 0.00128
-0.60%
$ 689,354 $ 1.09 million
Jun 28, 2026 $ 0.00129
-7.06%
$ 693,463 $ 1.15 million
Jun 27, 2026 $ 0.00139
-4.49%
$ 746,169 $ 1.21 million
Jun 26, 2026 $ 0.00146
-3.36%
$ 781,262 $ 2.16 million
Jun 25, 2026 $ 0.00151
+0.70%
$ 808,447 $ 1.34 million
Jun 24, 2026 $ 0.0015
-19.76%
$ 802,821 $ 1.27 million
Jun 23, 2026 $ 0.00186
+6.62%
$ 1 million $ 2.07 million
Jun 22, 2026 $ 0.00175
-3.21%
$ 938,393 $ 1.23 million
Jun 21, 2026 $ 0.00181
-4.44%
$ 969,523 $ 1.17 million
Jun 20, 2026 $ 0.00189
-14.35%
$ 1.01 million $ 1.29 million
Jun 19, 2026 $ 0.00221
+7.08%
$ 1.18 million $ 1.61 million
Jun 18, 2026 $ 0.00206
-37.59%
$ 1.11 million $ 3.52 million
Jun 17, 2026 $ 0.0033
-9.08%
$ 1.77 million $ 7.8 million
Jun 16, 2026 $ 0.00363
-7.60%
$ 1.95 million $ 3.05 million
Jun 15, 2026 $ 0.00393
-9.75%
$ 2.11 million $ 2.92 million
Jun 14, 2026 $ 0.00436
-4.08%
$ 2.35 million $ 3.17 million
Jun 13, 2026 $ 0.00454
-6.69%
$ 2.44 million $ 3.45 million
Jun 12, 2026 $ 0.00487
-0.17%
$ 2.61 million $ 4.99 million
Jun 11, 2026 $ 0.00488
-3.16%
$ 2.62 million $ 8.36 million
Jun 10, 2026 $ 0.00504
-13.86%
$ 2.7 million $ 4.6 million
Jun 9, 2026 $ 0.00585
-12.56%
$ 3.14 million $ 5.56 million
Jun 8, 2026 $ 0.00669
-5.64%
$ 3.59 million $ 8.84 million
Jun 7, 2026 $ 0.00709
+2.33%
$ 3.8 million $ 7.96 million
Jun 6, 2026 $ 0.00693
-24.21%
$ 3.72 million $ 20.94 million
Jun 5, 2026 $ 0.00914
-23.46%
$ 4.9 million $ 15.39 million
Jun 4, 2026 $ 0.0119
+0.85%
$ 6.41 million $ 12.26 million
Jun 3, 2026 $ 0.0118
-9.14%
$ 6.35 million $ 20.59 million
Download