Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000568
-0.38%
$333,426 $9,022
Sep 21, 12 AM $0.00057
-1.11%
$334,706 $7,872
Sep 20, 11 PM $0.000577
+13.71%
$338,462 $7,420
Sep 20, 10 PM $0.000507
+0.41%
$297,659 $6,869
Sep 20, 9 PM $0.000505
-10.59%
$296,456 $6,822
Sep 20, 8 PM $0.000565
-1.91%
$331,566 $6,856
Sep 20, 7 PM $0.000576
+1.31%
$338,186 $5,697
Sep 20, 6 PM $0.000569
+0.96%
$333,827 $5,528
Sep 20, 5 PM $0.000564
+11.44%
$330,668 $5,247
Sep 20, 4 PM $0.000506
-10.40%
$296,724 $4,950
Sep 20, 3 PM $0.000571
+12.42%
$335,140 $4,947
Sep 20, 2 PM $0.000508
+0.00%
$298,114 $5,162
Sep 20, 1 PM $0.000561
+0.21%
$329,218 $5,205
Sep 20, 12 PM $0.00056
+0.21%
$328,277 $5,384
Sep 20, 11 AM $0.000551
+1.49%
$323,071 $3,601
Sep 20, 10 AM $0.000543
+0.01%
$318,332 $3,591
Sep 20, 9 AM $0.000545
+0.45%
$319,665 $3,597
Sep 20, 8 AM $0.000542
-0.12%
$318,248 $3,583
Sep 20, 7 AM $0.000543
-0.37%
$318,697 $3,808
Sep 20, 6 AM $0.000545
-3.00%
$319,880 $3,606
Sep 20, 5 AM $0.000543
+0.34%
$318,308 $3,390
Sep 20, 4 AM $0.000541
-0.03%
$317,220 $3,384
Sep 20, 3 AM $0.000541
-0.44%
$317,245 $4,917
Sep 20, 2 AM $0.000543
-4.25%
$318,640 $4,988
Sep 20, 1 AM $0.000567
-0.18%
$332,772 $7,455
Sep 20, 12 AM $0.000568
+0.09%
$333,380 $7,515
Sep 19, 11 PM $0.000543
+7.45%
$318,430 $7,463
Sep 19, 10 PM $0.000505
-10.76%
$296,355 $7,473
Sep 19, 9 PM $0.000566
+12.05%
$332,103 $7,467
Sep 19, 8 PM $0.000505
+0.01%
$296,381 $3,361
Sep 19, 7 PM $0.000505
+26.28%
$296,355 $3,360
Sep 19, 6 PM $0.0004
+0.00%
$234,687 $6
Sep 19, 5 PM $0.0004
+0.00%
$234,687 $6
Sep 19, 4 PM $0.0004
-26.76%
$234,687 $5,012
Sep 19, 3 PM $0.00057
-0.20%
$334,394 $8,648
Sep 19, 2 PM $0.000571
+4.67%
$335,066 $8,816
Sep 19, 1 PM $0.000546
-4.67%
$320,114 $8,801
Sep 19, 12 PM $0.000572
+5.10%
$335,792 $12,501
Sep 19, 11 AM $0.000544
-4.03%
$319,345 $14,800
Sep 19, 10 AM $0.000567
+5.94%
$332,742 $14,913
Sep 19, 9 AM $0.000505
-10.81%
$296,454 $14,959
Sep 19, 8 AM $0.000567
+6.10%
$332,391 $14,958
Sep 19, 7 AM $0.000534
-5.74%
$313,272 $14,688
Sep 19, 6 AM $0.000566
+0.05%
$332,353 $14,504
Sep 19, 5 AM $0.000566
+0.13%
$332,177 $15,235
Sep 19, 4 AM $0.000565
+6.13%
$331,757 $15,059
Sep 19, 3 AM $0.000567
-0.14%
$332,895 $13,388
Sep 19, 2 AM $0.000568
-0.90%
$333,215 $13,140
Sep 19, 1 AM $0.000573
+2.08%
$336,251 $10,881
Sep 19, 12 AM $0.000561
-2.12%
$329,387 $11,030