Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000555
+0.00%
$315,461 $7,897
Today, at 3 AM $0.000537
+0.31%
$315,073 $7,912
Today, at 2 AM $0.000535
-1.19%
$314,111 $7,964
Today, at 1 AM $0.000542
-3.12%
$317,892 $8,397
Today, at 12 AM $0.000542
+0.55%
$318,069 $8,549
Yesterday, at 11 PM $0.000539
-0.23%
$316,197 $8,579
Yesterday, at 10 PM $0.000539
-3.82%
$316,075 $8,707
Yesterday, at 9 PM $0.00056
-0.02%
$328,625 $4,612
Yesterday, at 8 PM $0.00056
-0.40%
$328,700 $4,812
Yesterday, at 7 PM $0.000562
+0.27%
$330,011 $4,821
Yesterday, at 6 PM $0.000561
+0.27%
$329,081 $4,580
Yesterday, at 5 PM $0.000559
-0.19%
$328,218 $4,581
Yesterday, at 4 PM $0.000566
+1.86%
$332,113 $3,836
Yesterday, at 3 PM $0.000555
-1.57%
$325,909 $3,702
Yesterday, at 2 PM $0.000564
+12.05%
$331,125 $3,827
Yesterday, at 1 PM $0.000504
-10.63%
$295,516 $3,837
Yesterday, at 12 PM $0.000564
-1.29%
$330,667 $3,834
Yesterday, at 11 AM $0.000571
+0.23%
$334,886 $3,386
Yesterday, at 10 AM $0.000559
-0.01%
$327,724 $3,714
Yesterday, at 9 AM $0.00057
-0.07%
$334,390 $3,738
Yesterday, at 8 AM $0.00057
-1.72%
$334,611 $3,534
Yesterday, at 7 AM $0.00058
+4.13%
$340,462 $3,547
Yesterday, at 6 AM $0.000558
+10.74%
$327,370 $3,570
Yesterday, at 5 AM $0.000504
-0.20%
$295,680 $3,555
Yesterday, at 4 AM $0.000558
-2.28%
$327,317 $3,555
Yesterday, at 3 AM $0.000571
+0.22%
$334,988 $3,547
Yesterday, at 2 AM $0.00057
+0.14%
$334,266 $3,061
Yesterday, at 1 AM $0.000569
-1.28%
$333,783 $2,859
Yesterday, at 12 AM $0.000576
-0.25%
$338,121 $3,728
Sep 21, 11 PM $0.000578
+0.03%
$339,120 $3,816
Sep 21, 10 PM $0.000578
-0.20%
$338,954 $4,084
Sep 21, 9 PM $0.000579
-2.61%
$339,645 $4,078
Sep 21, 8 PM $0.000594
+0.34%
$348,757 $3,549
Sep 21, 7 PM $0.000592
+2.82%
$347,586 $4,530
Sep 21, 6 PM $0.000576
+0.07%
$338,044 $4,606
Sep 21, 5 PM $0.000576
+0.00%
$337,816 $4,889
Sep 21, 4 PM $0.000576
-0.17%
$337,816 $5,116
Sep 21, 3 PM $0.000577
+14.57%
$338,399 $5,144
Sep 21, 2 PM $0.000572
+3.09%
$335,449 $4,902
Sep 21, 1 PM $0.000555
+10.14%
$325,374 $4,898
Sep 21, 12 PM $0.000503
-12.02%
$295,411 $4,680
Sep 21, 11 AM $0.000572
+13.46%
$335,834 $4,680
Sep 21, 10 AM $0.000505
-9.33%
$296,057 $1,328
Sep 21, 9 AM $0.000557
-1.74%
$326,525 $7,696
Sep 21, 8 AM $0.000566
-0.05%
$332,290 $7,724
Sep 21, 7 AM $0.000567
+1.03%
$332,458 $7,726
Sep 21, 6 AM $0.000561
+10.71%
$329,063 $1,401
Sep 21, 5 AM $0.000507
-9.16%
$297,183 $8,685
Sep 21, 4 AM $0.000557
+10.16%
$326,665 $8,828
Sep 21, 3 AM $0.000507
-9.32%
$297,638 $8,989
Download