Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellframe Historical Data

CELL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.124
-5.97%
$3.73 million $491,367
Dec 15, 2025 $0.129
-5.44%
$3.98 million $466,391
Dec 14, 2025 $0.136
+1.31%
$4.12 million $442,055
Dec 13, 2025 $0.131
-3.69%
$4.08 million $437,907
Dec 12, 2025 $0.136
-1.95%
$4.14 million $445,852
Dec 11, 2025 $0.14
+1.86%
$4.23 million $448,961
Dec 10, 2025 $0.137
-4.42%
$4.15 million $425,239
Dec 9, 2025 $0.143
+0.71%
$4.34 million $440,160
Dec 8, 2025 $0.142
+3.14%
$4.31 million $425,553
Dec 7, 2025 $0.138
+2.17%
$4.17 million $428,070
Dec 6, 2025 $0.135
-2.33%
$4.08 million $468,554
Dec 5, 2025 $0.138
-2.80%
$4.18 million $533,791
Dec 4, 2025 $0.142
-10.07%
$4.32 million $539,191
Dec 3, 2025 $0.158
+7.31%
$4.79 million $514,308
Dec 2, 2025 $0.147
+10.49%
$4.47 million $463,432
Dec 1, 2025 $0.133
-9.99%
$4.01 million $490,869
Nov 30, 2025 $0.148
-8.50%
$4.47 million $400,478
Nov 29, 2025 $0.161
+0.18%
$4.9 million $475,388
Nov 28, 2025 $0.159
+6.46%
$4.85 million $369,028
Nov 27, 2025 $0.149
+6.24%
$4.51 million $474,773
Nov 26, 2025 $0.141
+6.40%
$4.26 million $347,962
Nov 25, 2025 $0.135
+0.00%
$4.03 million $386,379
Nov 24, 2025 $0.134
-0.60%
$4.08 million $390,392
Nov 23, 2025 $0.135
+0.68%
$4.09 million $412,543
Nov 22, 2025 $0.135
-0.97%
$4.07 million $383,421
Nov 21, 2025 $0.134
-9.08%
$4.12 million $455,786
Nov 20, 2025 $0.146
-3.68%
$4.48 million $426,038
Nov 19, 2025 $0.152
+13.49%
$4.55 million $455,625
Nov 18, 2025 $0.135
+2.88%
$4.07 million $370,966
Nov 17, 2025 $0.131
+0.32%
$3.97 million $333,291
Nov 16, 2025 $0.128
-6.35%
$3.95 million $346,580
Nov 15, 2025 $0.136
-5.53%
$4.15 million $279,467
Nov 14, 2025 $0.146
+0.04%
$4.38 million $401,165
Nov 13, 2025 $0.145
-11.36%
$4.43 million $496,431
Nov 12, 2025 $0.161
-5.20%
$4.95 million $461,759
Nov 11, 2025 $0.17
-5.53%
$5.15 million $377,871
Nov 10, 2025 $0.18
-3.57%
$5.45 million $435,303
Nov 9, 2025 $0.186
+12.54%
$5.66 million $390,272
Nov 8, 2025 $0.166
-0.48%
$5.02 million $393,888
Nov 7, 2025 $0.166
+12.41%
$5.04 million $376,245
Nov 6, 2025 $0.148
-1.76%
$4.48 million $321,617
Nov 5, 2025 $0.15
+1.42%
$4.56 million $488,934
Nov 4, 2025 $0.148
-12.66%
$4.49 million $391,233
Nov 3, 2025 $0.17
-9.98%
$5.14 million $387,489
Nov 2, 2025 $0.189
+7.21%
$5.67 million $423,845
Nov 1, 2025 $0.177
+0.95%
$5.36 million $424,479
Oct 31, 2025 $0.171
-1.16%
$5.31 million $477,389
Oct 30, 2025 $0.175
-5.60%
$5.24 million $401,387
Oct 29, 2025 $0.185
-0.94%
$5.6 million $430,473
Oct 28, 2025 $0.186
-6.63%
$5.64 million $516,212