Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0727
-7.29%
$2.2 million $315,163
Feb 3, 2026 $0.0784
+4.32%
$2.38 million $406,618
Feb 2, 2026 $0.075
-4.14%
$2.27 million $402,167
Feb 1, 2026 $0.0783
-3.57%
$2.37 million $345,539
Jan 31, 2026 $0.0812
+0.12%
$2.46 million $324,103
Jan 30, 2026 $0.0811
-6.18%
$2.46 million $321,068
Jan 29, 2026 $0.0864
-7.10%
$2.62 million $313,196
Jan 28, 2026 $0.093
-12.07%
$2.82 million $316,690
Jan 27, 2026 $0.106
+11.52%
$3.2 million $249,485
Jan 26, 2026 $0.0948
+2.12%
$2.87 million $276,555
Jan 25, 2026 $0.0928
-7.75%
$2.81 million $368,177
Jan 24, 2026 $0.101
-8.06%
$3.05 million $328,415
Jan 23, 2026 $0.109
+3.50%
$3.31 million $287,787
Jan 22, 2026 $0.106
-5.25%
$3.2 million $265,658
Jan 21, 2026 $0.111
+1.03%
$3.38 million $295,932
Jan 20, 2026 $0.11
-6.50%
$3.34 million $278,256
Jan 19, 2026 $0.118
+0.12%
$3.58 million $303,711
Jan 18, 2026 $0.118
+3.00%
$3.57 million $317,745
Jan 17, 2026 $0.114
+8.46%
$3.47 million $279,191
Jan 16, 2026 $0.105
-11.39%
$3.19 million $344,707
Jan 15, 2026 $0.119
-12.53%
$3.6 million $362,289
Jan 14, 2026 $0.136
+19.88%
$4.11 million $346,682
Jan 13, 2026 $0.113
+14.28%
$3.43 million $296,761
Jan 12, 2026 $0.0991
+2.24%
$3 million $313,825
Jan 11, 2026 $0.0969
+0.32%
$2.94 million $257,605
Jan 10, 2026 $0.0967
+0.46%
$2.93 million $287,046
Jan 9, 2026 $0.0963
+4.18%
$2.92 million $246,848
Jan 8, 2026 $0.0924
+4.02%
$2.8 million $307,303
Jan 7, 2026 $0.0889
-3.32%
$2.69 million $259,774
Jan 6, 2026 $0.0918
-0.50%
$2.79 million $278,784
Jan 5, 2026 $0.0923
-2.89%
$2.8 million $286,935
Jan 4, 2026 $0.0951
+0.42%
$2.88 million $353,860
Jan 3, 2026 $0.0947
+2.81%
$2.86 million $323,011
Jan 2, 2026 $0.0919
-2.67%
$2.79 million $368,178
Jan 1, 2026 $0.0944
+10.92%
$2.86 million $371,549
Dec 31, 2025 $0.0871
-10.29%
$2.58 million $525,794
Dec 30, 2025 $0.0974
-5.04%
$2.94 million $537,728
Dec 29, 2025 $0.102
-10.61%
$3.1 million $561,590
Dec 28, 2025 $0.114
+2.62%
$3.47 million $515,468
Dec 27, 2025 $0.111
-0.31%
$3.36 million $407,385
Dec 26, 2025 $0.111
+0.02%
$3.36 million $468,447
Dec 25, 2025 $0.112
-2.90%
$3.36 million $455,751
Dec 24, 2025 $0.113
+9.04%
$3.48 million $500,947
Dec 23, 2025 $0.102
-7.79%
$3.15 million $589,933
Dec 22, 2025 $0.11
+3.18%
$3.37 million $482,944
Dec 21, 2025 $0.106
-3.24%
$3.23 million $583,264
Dec 20, 2025 $0.105
+2.26%
$3.3 million $485,862
Dec 19, 2025 $0.104
+1.37%
$3.11 million $551,279
Dec 18, 2025 $0.101
-6.56%
$3.1 million $649,545
Dec 17, 2025 $0.11
-10.94%
$3.28 million $479,843